yearn.finance

YFI · 美元计价

$2026

0.75% ≈ ￥13371.6 ($15.00)

更新于 2026-11-07 23:20:02

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$2011

24H 成交量$21.30万

流通市值$6,779.05万

24H 涨跌额($15.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	IOSTIOST	$0.000695	$0.000707	$0.000687	$20.28万	$2,570.42万	-1.70%
398	APEApeCoin	$0.1066	$0.1112	$0.1063	$24.79万	$8,316.67万	-3.96%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
288	SOPHSophon	$0.00132	$0.00141	$0.00131	$40.12万	$275.83万	-5.71%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
9	NEARNear Protocol	$3.683	$3.80	$3.68	$3,502.52万	$49.15亿	-3.18%
354	ZBTZerobase	$0.0612	$0.0648	$0.0609	$29.75万	$1,411.44万	-4.52%
95	ICPInternet Computer	$2.429	$2.50	$2.41	$176.17万	$13.92亿	-1.94%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
439	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.80万	$440.49万	-3.32%
612	CHRChromia	$0.01507	$0.01542	$0.01502	$7.77万	$1,495.06万	-2.14%
369	WDCBWDCB	$265.28	$269.05	$259.18	$28.12万	—	0.02%
520	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
350	AGPUBAGPUB	$6.76	$7.00	$6.58	$30.73万	—	0.45%
157	RUNETHORChain	$0.598	$0.601	$0.578	$86.07万	$2.02亿	0.00%
498	EULEuler	$0.989	$1.04	$0.984	$15.82万	$1,920.48万	-4.72%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
548	FLUXFLUX	$0.0545	$0.0573	$0.0544	$11.69万	$2,422.10万	-4.39%
418	HOMEHome	$0.0054	$0.00555	$0.00534	$22.44万	$2,400.48万	-2.70%
220	COINBCOINB	$134.09	$136.36	$131.86	$58.00万	—	-1.30%