Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $41.66万 | $2,588.83万 | 1.60% |
| 442 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1074 | $22.99万 | $1.11亿 | 1.10% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00144 | $0.00151 | $0.00142 | $92.83万 | $310.06万 | -4.64% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 8 |
NEARNear Protocol
|
$3.837 | $3.94 | $3.74 | $7,353.96万 | $50.14亿 | -0.88% |
| 343 |
ZBTZerobase
|
$0.0661 | $0.067 | $0.0649 | $36.83万 | $1,474.68万 | -1.20% |
| 99 |
ICPInternet Computer
|
$2.501 | $2.52 | $2.41 | $196.42万 | $13.87亿 | 2.17% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 446 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $22.10万 | $456.63万 | 0.22% |
| 584 |
CHRChromia
|
$0.0158 | $0.01608 | $0.01505 | $11.58万 | $1,499.96万 | 3.88% |
| 595 |
WDCBWDCB
|
$348.61 | $360.00 | $337.31 | $10.77万 | — | 2.25% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 427 |
AGPUBAGPUB
|
$7.79 | $8.06 | $7.56 | $25.81万 | — | -1.52% |
| 38 |
RUNETHORChain
|
$0.633 | $0.665 | $0.545 | $1,042.39万 | $2.15亿 | 13.65% |
| 388 |
EULEuler
|
$1.03 | $1.07 | $1.00 | $29.92万 | $2,487.95万 | -2.65% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $11.83万 | $2,427.94万 | 3.23% |
| 219 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.47万 | $2,416.81万 | 4.55% |
| 151 |
COINBCOINB
|
$145.47 | $150.50 | $135.91 | $100.97万 | — | 5.81% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
牛来 _BTC行情
莱特币 _以太坊ETH价格
USDC _比特币行情
Hashflow _BTC行情
Ripple USD _加密货币行情
瑞波币 _以太坊ETH价格
AMDB _数字货币市值
NBISB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hyperliquid _BTC行情
大零币 _比特币
波场 _比特币行情
POL _比特币
Gitcoin _加密货币行情
RWUSD _加密货币行情
Holo _加密货币行情
Solana _数字货币市值
牛来 _加密货币行情
First Digital _BTC行情
大零币 _数字货币市值
波场 _BTC行情
Huma Finance _BTC行情
以太坊 _以太坊ETH价格
Ondo _BTC行情
QQQB _币种排行
波场 _币种排行
艾达币 _比特币行情
Starknet _数字货币市值
NFPrompt _币种排行
POL _以太坊ETH价格
Gram _比特币行情
Hedera _数字货币市值
恒星币 _币种排行
Hedera _加密货币行情
Saga _以太坊ETH价格
Tether Gold _以太坊ETH价格
SOXSB _加密货币行情
EUR _比特币行情
大零币 _比特币