Turbo

TURBO · 美元计价

$0.000721

-1.10% ≈ ￥0.0047586 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$0.000736

24H 最低$0.000718

今日开盘$0.000729

24H 成交量$7.84万

流通市值$4,985.43万

24H 涨跌额(-$0.00)

历史最高$0.014478

最高日期2024-12-01

历史最低$0.00006518

最低日期2023-09-26

TURBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	IOSTIOST	$0.00069	$0.000702	$0.000687	$17.87万	$2,540.59万	-1.43%
380	APEApeCoin	$0.1066	$0.1104	$0.1063	$23.33万	$8,063.27万	-2.74%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
278	SOPHSophon	$0.00131	$0.00138	$0.0013	$39.19万	$262.39万	-3.68%
325	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
9	NEARNear Protocol	$3.654	$3.78	$3.63	$3,445.00万	$47.91亿	-1.35%
311	ZBTZerobase	$0.0611	$0.0643	$0.0603	$33.70万	$1,346.24万	-4.83%
91	ICPInternet Computer	$2.433	$2.48	$2.41	$168.79万	$13.60亿	-1.22%
281	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
534	HEMIHemi	$0.00441	$0.00451	$0.00437	$10.87万	$432.28万	-1.34%
606	CHRChromia	$0.0149	$0.01536	$0.01484	$5.93万	$1,477.43万	-1.91%
579	WDCBWDCB	$264.88	$269.05	$263.30	$8.01万	—	-0.24%
488	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
609	AGPUBAGPUB	$6.77	$6.90	$6.74	$5.68万	—	-1.74%
140	RUNETHORChain	$0.584	$0.6	$0.578	$89.45万	$2.00亿	-0.51%
478	EULEuler	$0.983	$1.03	$0.978	$15.02万	$1,843.11万	-4.00%
252	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
543	FLUXFLUX	$0.0539	$0.0564	$0.0538	$10.22万	$2,317.35万	-4.09%
450	HOMEHome	$0.0053	$0.0055	$0.00525	$16.58万	$2,326.92万	-3.46%
394	COINBCOINB	$134.05	$135.58	$133.71	$22.35万	—	-0.94%