Tensor

TNSR · 美元计价

$0.0259

-1.52% ≈ ￥0.17094 (-$0.00)

更新于 2026-11-08 04:25:02

24H 最高$0.0265

24H 最低$0.0256

今日开盘$0.0263

24H 成交量$7.45万

流通市值$1,019.90万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	IOSTIOST	$0.000691	$0.000702	$0.000687	$17.88万	$2,540.59万	-1.29%
381	APEApeCoin	$0.1065	$0.1104	$0.1063	$23.35万	$8,063.27万	-2.74%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
278	SOPHSophon	$0.00131	$0.00138	$0.0013	$39.22万	$262.39万	-4.38%
326	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
9	NEARNear Protocol	$3.647	$3.78	$3.63	$3,455.13万	$47.91亿	-1.43%
310	ZBTZerobase	$0.0611	$0.0643	$0.0603	$33.95万	$1,346.24万	-4.98%
91	ICPInternet Computer	$2.43	$2.48	$2.41	$168.85万	$13.60亿	-1.34%
282	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
529	HEMIHemi	$0.00441	$0.00451	$0.00437	$11.23万	$432.28万	-1.56%
607	CHRChromia	$0.0149	$0.01536	$0.01484	$5.79万	$1,477.43万	-2.23%
579	WDCBWDCB	$264.88	$269.05	$263.30	$8.10万	—	-0.13%
487	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
609	AGPUBAGPUB	$6.77	$6.90	$6.74	$5.68万	—	-1.74%
142	RUNETHORChain	$0.584	$0.6	$0.578	$89.38万	$2.00亿	-0.34%
478	EULEuler	$0.982	$1.03	$0.978	$15.03万	$1,843.11万	-4.10%
252	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
541	FLUXFLUX	$0.054	$0.0564	$0.0538	$10.51万	$2,317.35万	-3.57%
448	HOMEHome	$0.0053	$0.0055	$0.00525	$16.55万	$2,326.92万	-3.11%
395	COINBCOINB	$134.15	$135.58	$133.71	$22.40万	—	-0.75%