SSV Network
SSV · 美元计价
$2.261
0.00%
≈ ￥14.9226
($0.00)
更新于 2026-11-04 10:30:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.261
24H 成交量$9.38万
流通市值$3,377.57万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000684 | $43.53万 | $2,588.83万 | 0.29% |
| 362 |
APEApeCoin
|
$0.1082 | $0.1123 | $0.1074 | $35.07万 | $1.11亿 | -0.46% |
| 408 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 167 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $88.99万 | $310.06万 | 1.37% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 8 |
NEARNear Protocol
|
$3.747 | $3.94 | $3.73 | $7,835.65万 | $50.14亿 | -2.37% |
| 293 |
ZBTZerobase
|
$0.0646 | $0.0667 | $0.0645 | $46.72万 | $1,474.68万 | -2.42% |
| 102 |
ICPInternet Computer
|
$2.454 | $2.52 | $2.41 | $203.34万 | $13.87亿 | 0.74% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 448 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $22.37万 | $456.63万 | -1.52% |
| 577 |
CHRChromia
|
$0.01555 | $0.01608 | $0.01505 | $12.79万 | $1,499.96万 | 2.30% |
| 573 |
WDCBWDCB
|
$336.3 | $360.00 | $335.86 | $13.00万 | — | -1.62% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 357 |
AGPUBAGPUB
|
$7.66 | $8.06 | $7.51 | $35.47万 | — | -2.55% |
| 36 |
RUNETHORChain
|
$0.627 | $0.665 | $0.545 | $1,142.68万 | $2.15亿 | 12.97% |
| 379 |
EULEuler
|
$0.999 | $1.06 | $0.998 | $32.30万 | $2,487.95万 | -5.13% |
| 296 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
FLUXFlux
|
$0.0564 | $0.0579 | $0.0548 | $11.54万 | $2,427.94万 | 1.08% |
| 221 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00512 | $67.59万 | $2,416.81万 | 4.62% |
| 145 |
COINBCOINB
|
$141.93 | $150.50 | $135.91 | $112.35万 | — | 3.03% |
相关站点
共 40 个
MarsCoin _币种排行
Ethena _BTC行情
Ethena _加密货币行情
币安币 _BTC行情
Aerodrome _数字货币市值
Bubblemaps _比特币
波场 _数字货币市值
NBISB _以太坊ETH价格
Ethena USDe _比特币
Uniswap _币种排行
Pudgy Penguins _加密货币行情
MarsCoin _比特币
LayerZero _数字货币市值
狗币 _比特币行情
Huma Finance _比特币行情
SNXXB _币种排行
Filecoin _比特币行情
SOXSB _加密货币行情
Bubblemaps _比特币
NFPrompt _比特币行情
Aave _以太坊ETH价格
大零币 _加密货币行情
SNXXB _BTC行情
Filecoin _比特币行情
Ripple USD _数字货币市值
INTWB _数字货币市值
EUR _比特币
Worldcoin _币种排行
Ethena USDe _比特币行情
Hedera _比特币行情
SOXSB _加密货币行情
Tether Gold _数字货币市值
1000CAT _以太坊ETH价格
Caldera _数字货币市值
Saga _BTC行情
Bubblemaps _数字货币市值
PAX Gold _加密货币行情
1000CAT _比特币行情
艾达币 _以太坊ETH价格
Cosmos Hub _数字货币市值