SMHB

SMHB · 美元计价

$463.24

1.30% ≈ ￥3057.38 ($5.96)

更新于 2026-11-07 03:35:01

24H 最高$476.12

24H 最低$441.58

今日开盘$457.28

24H 成交量$40.58万

流通市值—

24H 涨跌额($5.96)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	IOSTIOST	$0.000697	$0.000718	$0.000663	$63.97万	$2,570.42万	2.80%
325	APEApeCoin	$0.1097	$0.1125	$0.1055	$43.46万	$8,316.67万	-0.09%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
298	SOPHSophon	$0.00137	$0.00143	$0.00134	$48.47万	$275.83万	0.74%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
12	NEARNear Protocol	$3.719	$3.83	$3.63	$6,729.23万	$49.15亿	1.36%
246	ZBTZerobase	$0.0644	$0.065	$0.0619	$64.40万	$1,411.44万	0.94%
83	ICPInternet Computer	$2.457	$2.51	$2.37	$363.05万	$13.92亿	-0.85%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
460	HEMIHemi	$0.00454	$0.00456	$0.00417	$24.00万	$440.49万	5.83%
474	CHRChromia	$0.01525	$0.01571	$0.01467	$22.50万	$1,495.06万	0.00%
289	WDCBWDCB	$261.42	$295.18	$259.18	$49.52万	—	-5.31%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
262	AGPUBAGPUB	$6.87	$7.00	$6.01	$57.06万	—	12.81%
98	RUNETHORChain	$0.589	$0.621	$0.583	$282.16万	$2.02亿	-2.48%
510	EULEuler	$1.026	$1.05	$0.974	$19.71万	$1,920.48万	2.19%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
584	FLUXFLUX	$0.0567	$0.0576	$0.0533	$14.31万	$2,422.10万	2.72%
309	HOMEHome	$0.00542	$0.00557	$0.00533	$46.29万	$2,400.48万	-0.37%
133	COINBCOINB	$133.78	$139.79	$131.86	$156.69万	—	-2.19%