币种趋势
行情总览
S

Sonic

S · 美元计价
$0.03768
0.75% ≈ ￥0.248688 ($0.00)
更新于 2026-11-04 10:30:02
24H 最高$0.03963
24H 最低$0.037
今日开盘$0.0374
24H 成交量$83.02万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
AAOIB $62.1 -2.54% Usual $0.01 +0.71% StacksSTX $0.3245 +0.65% OpenLedger $0.0849 +2.91% Terra ClassicLUNC $0.00004056 +0.05% PLA $0.2347 +5.53% Epic Cash $0.0978 -17.05% Binance Beacon ETHBETH $1556.27 -1.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
308 IOST IOSTIOST $0.000698 $0.000714 $0.000684 $43.53万 $2,588.83万 0.29%
362 APE APEApeCoin $0.1082 $0.1123 $0.1074 $35.07万 $1.11亿 -0.46%
408 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
167 SOPH SOPHSophon $0.00148 $0.0015 $0.00142 $88.99万 $310.06万 1.37%
392 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
8 NEAR NEARNear Protocol $3.747 $3.94 $3.73 $7,835.65万 $50.14亿 -2.37%
293 ZBT ZBTZerobase $0.0646 $0.0667 $0.0645 $46.72万 $1,474.68万 -2.42%
102 ICP ICPInternet Computer $2.454 $2.52 $2.41 $203.34万 $13.87亿 0.74%
339 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
448 HEMI HEMIHemi $0.00453 $0.0047 $0.00451 $22.37万 $456.63万 -1.52%
577 CHR CHRChromia $0.01555 $0.01608 $0.01505 $12.79万 $1,499.96万 2.30%
573 WDCB WDCBWDCB $336.3 $360.00 $335.86 $13.00万 — -1.62%
556 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
357 AGPUB AGPUBAGPUB $7.66 $8.06 $7.51 $35.47万 — -2.55%
36 RUNE RUNETHORChain $0.627 $0.665 $0.545 $1,142.68万 $2.15亿 12.97%
379 EUL EULEuler $0.999 $1.06 $0.998 $32.30万 $2,487.95万 -5.13%
296 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
595 FLUX FLUXFlux $0.0564 $0.0579 $0.0548 $11.54万 $2,427.94万 1.08%
221 HOME HOMEHOME $0.00544 $0.00564 $0.00512 $67.59万 $2,416.81万 4.62%
145 COINB COINBCOINB $141.93 $150.50 $135.91 $112.35万 — 3.03%

相关站点

共 40 个
TONToken _BTC行情 TQQQB _加密货币行情 Starknet _以太坊ETH价格 波场 _以太坊ETH价格 BEB _币种排行 大零币 _以太坊ETH价格 Gram _加密货币行情 波场 _数字货币市值 AMDB _比特币行情 比特币 _BTC行情 NBISB _数字货币市值 Near Protocol _数字货币市值 Initia _比特币 First Digital _BTC行情 Celestia _比特币 波场 _币种排行 Injective _以太坊ETH价格 Quant _数字货币市值 Vanar Chain _以太坊ETH价格 NFPrompt _比特币行情 Nillion _BTC行情 Celestia _币种排行 Worldcoin _加密货币行情 Near Protocol _币种排行 SNXXB _以太坊ETH价格 Ethena _比特币行情 Hyperliquid _比特币 RWUSD _比特币 POL _加密货币行情 Ethena _比特币行情 THORChain _BTC行情 Aave _比特币 Pepe _加密货币行情 Official Trump _BTC行情 Pump.fun _BTC行情 Vanar Chain _数字货币市值 Aster _比特币行情 应用链 _以太坊ETH价格 LayerZero _以太坊ETH价格 以太坊 _币种排行