Fabric Protocol
ROBO · 美元计价
$0.00504
3.49%
≈ ￥0.033264
($0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.00505
24H 最低$0.00474
今日开盘$0.00487
24H 成交量$16.66万
流通市值$1,079.20万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $37.94万 | $2,588.83万 | 2.77% |
| 440 |
APEApeCoin
|
$0.1116 | $0.1123 | $0.1074 | $23.11万 | $1.11亿 | 1.73% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.88万 | $310.06万 | -2.67% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 8 |
NEARNear Protocol
|
$3.877 | $3.94 | $3.74 | $7,418.46万 | $50.14亿 | -0.62% |
| 335 |
ZBTZerobase
|
$0.0661 | $0.0672 | $0.0649 | $37.44万 | $1,474.68万 | -1.20% |
| 100 |
ICPInternet Computer
|
$2.503 | $2.52 | $2.41 | $192.40万 | $13.87亿 | 2.00% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 433 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $23.99万 | $456.63万 | -0.86% |
| 593 |
CHRChromia
|
$0.01605 | $0.01607 | $0.01505 | $11.10万 | $1,499.96万 | 4.56% |
| 595 |
WDCBWDCB
|
$352.58 | $360.00 | $337.31 | $11.04万 | — | 3.33% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 429 |
AGPUBAGPUB
|
$7.74 | $7.97 | $7.56 | $25.14万 | — | -1.02% |
| 40 |
RUNETHORChain
|
$0.626 | $0.665 | $0.544 | $907.26万 | $2.15亿 | 15.07% |
| 389 |
EULEuler
|
$1.041 | $1.07 | $1.00 | $30.31万 | $2,487.95万 | -2.25% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 581 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.19万 | $2,427.94万 | 2.85% |
| 219 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $66.07万 | $2,416.81万 | 6.51% |
| 145 |
COINBCOINB
|
$146.95 | $150.50 | $135.91 | $103.39万 | — | 6.32% |
相关站点
共 40 个
Artificial _币种排行
SNXXB _加密货币行情
AAPLB _数字货币市值
艾达币 _加密货币行情
INTWB _以太坊ETH价格
Ondo _币种排行
Internet _加密货币行情
1000CAT _数字货币市值
Sui _BTC行情
Pump.fun _BTC行情
AMDB _BTC行情
LayerZero _比特币行情
莱特币 _数字货币市值
Ondo _BTC行情
Gram _数字货币市值
Ethena _以太坊ETH价格
Internet _以太坊ETH价格
Avalanche _以太坊ETH价格
Plasma _数字货币市值
Ondo _比特币行情
瑞波币 _比特币行情
Haedal _以太坊ETH价格
Injective _加密货币行情
艾达币 _加密货币行情
Aave _比特币行情
Starknet _比特币行情
LayerZero _数字货币市值
BEAMX _以太坊ETH价格
Aster _比特币行情
Saga _数字货币市值
Official Trump _以太坊ETH价格
Tether Gold _加密货币行情
恒星币 _比特币行情
Pump.fun _BTC行情
Hashflow _以太坊ETH价格
以太坊 _比特币行情
Starknet _比特币行情
Quant _比特币
Aster _币种排行
EUR _以太坊ETH价格