Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-04 07:15:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $41.99万 | $2,588.83万 | 1.60% |
| 440 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $22.96万 | $1.11亿 | 1.37% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $89.24万 | $310.06万 | -4.61% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 8 |
NEARNear Protocol
|
$3.865 | $3.94 | $3.74 | $7,321.58万 | $50.14亿 | -0.18% |
| 344 |
ZBTZerobase
|
$0.0663 | $0.067 | $0.0649 | $35.51万 | $1,474.68万 | -0.90% |
| 101 |
ICPInternet Computer
|
$2.504 | $2.52 | $2.41 | $192.52万 | $13.87亿 | 1.91% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 437 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.33万 | $456.63万 | 0.22% |
| 589 |
CHRChromia
|
$0.0159 | $0.01608 | $0.01505 | $11.26万 | $1,499.96万 | 4.47% |
| 598 |
WDCBWDCB
|
$352.72 | $360.00 | $337.31 | $10.70万 | — | 2.96% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 430 |
AGPUBAGPUB
|
$7.97 | $8.06 | $7.56 | $24.50万 | — | 2.18% |
| 38 |
RUNETHORChain
|
$0.63 | $0.665 | $0.545 | $1,016.83万 | $2.15亿 | 14.13% |
| 385 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.91万 | $2,487.95万 | -2.55% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.99万 | $2,427.94万 | 3.41% |
| 221 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $64.96万 | $2,416.81万 | 5.70% |
| 149 |
COINBCOINB
|
$146.72 | $150.50 | $135.91 | $101.10万 | — | 6.50% |
相关站点
共 40 个
Hedera _数字货币市值
应用链 _BTC行情
BFUSD _比特币行情
Official Trump _币种排行
Huma Finance _加密货币行情
Aptos _以太坊ETH价格
大零币 _以太坊ETH价格
BEB _加密货币行情
TONToken _BTC行情
Injective _比特币行情
Bubblemaps _加密货币行情
Pepe _BTC行情
艾达币 _数字货币市值
TQQQB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aave _加密货币行情
Holo _数字货币市值
INTWB _币种排行
Uniswap _加密货币行情
Worldcoin _数字货币市值
艾达币 _币种排行
瑞波币 _比特币行情
币安币 _比特币
Arbitrum _BTC行情
Midnight _数字货币市值
Celo _BTC行情
NBISB _比特币
Hashflow _BTC行情
EUR _币种排行
Pump.fun _比特币行情
以太坊 _数字货币市值
Official Trump _加密货币行情
THORChain _比特币行情
SNXXB _BTC行情
Gram _数字货币市值
PAX Gold _比特币行情
NBISB _以太坊ETH价格
恒星币 _比特币行情
Ethena USDe _币种排行
恒星币 _加密货币行情