Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-04 07:55:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000684 | $41.50万 | $2,588.83万 | 1.74% |
| 442 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1074 | $22.97万 | $1.11亿 | 1.28% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $92.84万 | $310.06万 | -5.26% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 8 |
NEARNear Protocol
|
$3.865 | $3.94 | $3.74 | $7,337.21万 | $50.14亿 | -0.16% |
| 345 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $36.15万 | $1,474.68万 | -0.75% |
| 99 |
ICPInternet Computer
|
$2.506 | $2.52 | $2.41 | $196.83万 | $13.87亿 | 2.12% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 445 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.34万 | $456.63万 | 0.87% |
| 584 |
CHRChromia
|
$0.01584 | $0.01608 | $0.01505 | $11.58万 | $1,499.96万 | 4.07% |
| 595 |
WDCBWDCB
|
$349.12 | $360.00 | $337.31 | $10.77万 | — | 2.24% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 427 |
AGPUBAGPUB
|
$7.81 | $8.06 | $7.56 | $25.84万 | — | -1.51% |
| 38 |
RUNETHORChain
|
$0.636 | $0.665 | $0.545 | $1,041.19万 | $2.15亿 | 14.39% |
| 389 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.97万 | $2,487.95万 | -2.18% |
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 579 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.83万 | $2,427.94万 | 3.41% |
| 219 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.34万 | $2,416.81万 | 4.55% |
| 151 |
COINBCOINB
|
$145.88 | $150.50 | $135.91 | $100.87万 | — | 5.99% |
相关站点
共 40 个
QQQB _加密货币行情
Ethena _以太坊ETH价格
Tether Gold _币种排行
Huma Finance _加密货币行情
应用链 _BTC行情
Chainlink _加密货币行情
LayerZero _比特币行情
USDC _币种排行
MegaETH _加密货币行情
SOXSB _BTC行情
SNXXB _比特币
Aave _加密货币行情
Aave _BTC行情
Ethena _比特币
大零币 _比特币行情
Starknet _比特币
大零币 _以太坊ETH价格
KORUB _比特币
应用链 _加密货币行情
Bittensor _BTC行情
SOXSB _数字货币市值
QQQB _加密货币行情
Hashflow _以太坊ETH价格
Starknet _币种排行
PAX Gold _加密货币行情
Gitcoin _数字货币市值
Midnight _比特币
Tether Gold _BTC行情
THORChain _币种排行
Initia _币种排行
NBISB _BTC行情
BFUSD _BTC行情
莱特币 _以太坊ETH价格
Ethena _数字货币市值
Artificial _以太坊ETH价格
Cosmos Hub _数字货币市值
Tether Gold _币种排行
艾达币 _比特币
MegaETH _币种排行
Holo _币种排行