币种趋势
行情总览
PNUT

Peanut the Squirrel

PNUT · 美元计价
$0.0387
1.84% ≈ ￥0.25542 ($0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.0396
24H 最低$0.0378
今日开盘$0.038
24H 成交量$57.63万
流通市值$3,921.76万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
← 返回行情列表

PNUT 走势

相关币种行情

查看全部行情 →
SparkSPK $0.016348 -1.59% 门罗币XMR $118.7 +4.77% Open CampusEDU $0.0509 -0.39% Hastra AUTO $95.3 -7.48% GMX $8.59 +4.50% OM $0.0669 -5.11% AION $0.00943 -10.19% Loom Network $0.04831 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
312 IOST IOSTIOST $0.000698 $0.000714 $0.000684 $42.84万 $2,588.83万 0.87%
426 APE APEApeCoin $0.11 $0.1123 $0.1074 $26.01万 $1.11亿 1.20%
404 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
166 SOPH SOPHSophon $0.00148 $0.0015 $0.00142 $89.77万 $310.06万 1.37%
388 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
8 NEAR NEARNear Protocol $3.792 $3.94 $3.74 $7,803.85万 $50.14亿 -1.25%
298 ZBT ZBTZerobase $0.0649 $0.0667 $0.0645 $45.58万 $1,474.68万 -1.96%
106 ICP ICPInternet Computer $2.473 $2.52 $2.41 $190.90万 $13.87亿 1.56%
338 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
446 HEMI HEMIHemi $0.00456 $0.0047 $0.00451 $22.46万 $456.63万 -0.65%
576 CHR CHRChromia $0.0157 $0.01608 $0.01505 $12.81万 $1,499.96万 3.43%
578 WDCB WDCBWDCB $340.34 $360.00 $336.48 $12.77万 — -0.83%
557 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
410 AGPUB AGPUBAGPUB $7.66 $8.06 $7.51 $28.35万 — -2.42%
36 RUNE RUNETHORChain $0.634 $0.665 $0.545 $1,113.61万 $2.15亿 13.62%
387 EUL EULEuler $1.012 $1.06 $1.00 $31.35万 $2,487.95万 -4.17%
294 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
594 FLUX FLUXFlux $0.0567 $0.0579 $0.0548 $11.64万 $2,427.94万 1.80%
217 HOME HOMEHOME $0.00547 $0.00564 $0.00512 $68.41万 $2,416.81万 4.79%
146 COINB COINBCOINB $143.33 $150.50 $135.91 $110.28万 — 3.71%

相关站点

共 40 个
Nillion _BTC行情 Celo _币种排行 Worldcoin _以太坊ETH价格 Tether Gold _比特币行情 应用链 _BTC行情 Near Protocol _以太坊ETH价格 BEAMX _币种排行 Nillion _以太坊ETH价格 Aster _币种排行 Gram _BTC行情 Arbitrum _以太坊ETH价格 SNXXB _数字货币市值 Chainlink _比特币行情 Saga _数字货币市值 Plasma _BTC行情 Ethena USDe _加密货币行情 达世币 _比特币行情 Filecoin _加密货币行情 First Digital _以太坊ETH价格 Midnight _币种排行 艾达币 _以太坊ETH价格 NFPrompt _比特币 Gram _币种排行 Arbitrum _加密货币行情 AMDB _比特币 PAX Gold _数字货币市值 Aave _以太坊ETH价格 牛来 _比特币行情 INTWB _比特币行情 Celestia _加密货币行情 United Stables _加密货币行情 TONToken _比特币 Artificial _数字货币市值 Hashflow _BTC行情 LayerZero _BTC行情 Bittensor _比特币 大零币 _比特币行情 Pudgy Penguins _数字货币市值 Celestia _比特币行情 USDC _BTC行情