NBISB

NBISB · 美元计价

$129.58

-2.56% ≈ ￥855.228 (-$3.41)

更新于 2026-11-07 20:20:04

24H 最高$136.87

24H 最低$122.76

今日开盘$132.99

24H 成交量$138.54万

流通市值—

24H 涨跌额(-$3.41)

历史最高$285.22

最高日期2026-08-01

历史最低$141.72

最低日期2026-07-01

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IOSTIOST	$0.000693	$0.000713	$0.000687	$28.20万	$2,570.42万	-1.98%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.88万	$8,316.67万	-2.89%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
313	SOPHSophon	$0.00131	$0.00142	$0.00131	$39.12万	$275.83万	-6.43%
369	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
8	NEARNear Protocol	$3.705	$3.83	$3.68	$5,036.28万	$49.15亿	-1.02%
354	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.33万	$1,411.44万	-4.19%
101	ICPInternet Computer	$2.423	$2.50	$2.41	$175.38万	$13.92亿	-1.74%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
433	HEMIHemi	$0.0044	$0.00462	$0.00438	$24.09万	$440.49万	-1.12%
593	CHRChromia	$0.01514	$0.01563	$0.01502	$10.30万	$1,495.06万	-2.26%
319	WDCBWDCB	$265.73	$295.18	$259.18	$38.20万	—	-9.21%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
323	AGPUBAGPUB	$6.76	$7.00	$6.44	$37.21万	—	4.97%
181	RUNETHORChain	$0.588	$0.602	$0.578	$81.23万	$2.02亿	-2.00%
521	EULEuler	$0.987	$1.05	$0.984	$15.53万	$1,920.48万	-4.73%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
551	FLUXFLUX	$0.0549	$0.0576	$0.0546	$12.57万	$2,422.10万	-3.18%
404	HOMEHome	$0.00541	$0.00556	$0.00534	$27.00万	$2,400.48万	-1.28%
166	COINBCOINB	$134.4	$139.50	$131.86	$89.84万	—	-2.74%