Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 03:05:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	IOSTIOST	$0.000694	$0.000705	$0.000687	$18.31万	$2,540.59万	-0.29%
387	APEApeCoin	$0.1074	$0.1104	$0.1063	$23.42万	$8,063.27万	-2.19%
342	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
280	SOPHSophon	$0.00132	$0.00138	$0.0013	$39.35万	$262.39万	-3.65%
332	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
10	NEARNear Protocol	$3.668	$3.78	$3.63	$3,277.51万	$47.91亿	-2.11%
308	ZBTZerobase	$0.0611	$0.0648	$0.0603	$35.04万	$1,346.24万	-5.27%
88	ICPInternet Computer	$2.442	$2.48	$2.41	$170.23万	$13.60亿	-1.45%
284	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
417	HEMIHemi	$0.00444	$0.00462	$0.00437	$20.54万	$432.28万	-1.99%
611	CHRChromia	$0.015	$0.01536	$0.01499	$5.86万	$1,477.43万	-1.83%
521	WDCBWDCB	$266.6	$269.05	$260.29	$12.30万	—	1.73%
493	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
547	AGPUBAGPUB	$6.78	$6.91	$6.74	$10.31万	—	-0.29%
139	RUNETHORChain	$0.588	$0.6	$0.578	$90.98万	$2.00亿	-1.18%
485	EULEuler	$0.986	$1.03	$0.983	$14.97万	$1,843.11万	-4.18%
254	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
510	FLUXFLUX	$0.0543	$0.0571	$0.054	$12.89万	$2,317.35万	-4.57%
466	HOMEHome	$0.00531	$0.00552	$0.00531	$16.07万	$2,326.92万	-1.85%
356	COINBCOINB	$134.22	$135.80	$133.34	$26.99万	—	-0.15%