Liquity
LQTY · 美元计价
$0.1919
-0.10%
≈ ￥1.2665
(-$0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.1937
24H 最低$0.1848
今日开盘$0.1921
24H 成交量$39.41万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
IOSTIOST
|
$0.000696 | $0.000714 | $0.000684 | $42.58万 | $2,588.83万 | 1.75% |
| 439 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1074 | $22.96万 | $1.11亿 | 1.10% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.24万 | $310.06万 | -3.33% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 8 |
NEARNear Protocol
|
$3.84 | $3.94 | $3.74 | $7,367.02万 | $50.14亿 | -0.95% |
| 345 |
ZBTZerobase
|
$0.066 | $0.067 | $0.0649 | $35.84万 | $1,474.68万 | -0.90% |
| 100 |
ICPInternet Computer
|
$2.498 | $2.52 | $2.41 | $192.94万 | $13.87亿 | 2.00% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.98万 | $456.63万 | -0.22% |
| 592 |
CHRChromia
|
$0.01585 | $0.01608 | $0.01505 | $11.20万 | $1,499.96万 | 4.00% |
| 594 |
WDCBWDCB
|
$351.78 | $360.00 | $337.31 | $10.89万 | — | 3.58% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 443 |
AGPUBAGPUB
|
$7.77 | $7.96 | $7.56 | $22.35万 | — | -0.77% |
| 38 |
RUNETHORChain
|
$0.628 | $0.665 | $0.545 | $976.14万 | $2.15亿 | 14.60% |
| 384 |
EULEuler
|
$1.033 | $1.07 | $1.00 | $30.29万 | $2,487.95万 | -2.73% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 3.05% |
| 221 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00512 | $65.48万 | $2,416.81万 | 5.35% |
| 147 |
COINBCOINB
|
$146.45 | $150.50 | $135.91 | $103.65万 | — | 6.56% |
相关站点
共 40 个
Plasma _以太坊ETH价格
PAX Gold _数字货币市值
Midnight _BTC行情
应用链 _数字货币市值
Injective _比特币
USDC _比特币行情
SNXXB _币种排行
Aptos _加密货币行情
Aster _币种排行
Hyperliquid _比特币行情
恒星币 _加密货币行情
THORChain _加密货币行情
USDC _加密货币行情
Pump.fun _以太坊ETH价格
Saga _比特币
Near Protocol _币种排行
Chainlink _比特币行情
Vanar Chain _比特币行情
Filecoin _币种排行
Holo _加密货币行情
狗币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
TQQQB _加密货币行情
Celestia _BTC行情
恒星币 _比特币行情
United Stables _币种排行
Injective _币种排行
Official Trump _加密货币行情
Gitcoin _加密货币行情
应用链 _比特币行情
BEB _数字货币市值
Saga _BTC行情
Huma Finance _以太坊ETH价格
SNXXB _以太坊ETH价格
比特币 _币种排行
Haedal _币种排行
Arbitrum _以太坊ETH价格
SOXSB _以太坊ETH价格
MarsCoin _加密货币行情
World Liberty _数字货币市值