Lista DAO

LISTA · 美元计价

$0.0756

1.89% ≈ ￥0.49896 ($0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.0759

24H 最低$0.0738

今日开盘$0.0742

24H 成交量$10.61万

流通市值$1,709.53万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	IOSTIOST	$0.000697	$0.000713	$0.000687	$26.30万	$2,570.42万	-0.85%
407	APEApeCoin	$0.1077	$0.1125	$0.1066	$26.19万	$8,316.67万	-2.27%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
306	SOPHSophon	$0.00133	$0.00142	$0.00131	$40.37万	$275.83万	-5.00%
368	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
8	NEARNear Protocol	$3.704	$3.83	$3.68	$4,831.99万	$49.15亿	-0.03%
352	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.48万	$1,411.44万	-4.48%
100	ICPInternet Computer	$2.425	$2.50	$2.41	$173.73万	$13.92亿	-0.66%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
427	HEMIHemi	$0.00439	$0.00462	$0.00438	$24.42万	$440.49万	-2.01%
596	CHRChromia	$0.01513	$0.01563	$0.01502	$10.12万	$1,495.06万	-1.82%
323	WDCBWDCB	$266.36	$294.07	$259.18	$37.23万	—	-7.35%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
331	AGPUBAGPUB	$6.77	$7.00	$6.48	$36.56万	—	3.83%
184	RUNETHORChain	$0.593	$0.602	$0.578	$79.98万	$2.02亿	-1.00%
522	EULEuler	$0.99	$1.05	$0.984	$15.10万	$1,920.48万	-4.16%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
557	FLUXFLUX	$0.055	$0.0576	$0.0546	$12.14万	$2,422.10万	-2.66%
403	HOMEHome	$0.00543	$0.00556	$0.00534	$26.43万	$2,400.48万	-1.45%
167	COINBCOINB	$134.44	$139.50	$131.86	$86.78万	—	-2.59%