Kite
KITE · 美元计价
$0.1196
2.14%
≈ ￥0.78936
($0.00)
更新于 2026-11-04 08:20:01
24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.1171
24H 成交量$140.22万
流通市值$2.91亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
IOSTIOST
|
$0.000696 | $0.000714 | $0.000684 | $43.03万 | $2,588.83万 | 0.14% |
| 439 |
APEApeCoin
|
$0.11 | $0.1123 | $0.1074 | $23.18万 | $1.11亿 | 0.18% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00143 | $0.0015 | $0.00142 | $91.48万 | $310.06万 | -4.67% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 8 |
NEARNear Protocol
|
$3.825 | $3.94 | $3.74 | $7,357.58万 | $50.14亿 | -1.92% |
| 343 |
ZBTZerobase
|
$0.066 | $0.067 | $0.0649 | $37.04万 | $1,474.68万 | -1.35% |
| 104 |
ICPInternet Computer
|
$2.481 | $2.52 | $2.41 | $181.90万 | $13.87亿 | 1.18% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 444 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $22.14万 | $456.63万 | -1.08% |
| 582 |
CHRChromia
|
$0.01565 | $0.01608 | $0.01505 | $11.68万 | $1,499.96万 | 2.29% |
| 594 |
WDCBWDCB
|
$346.64 | $360.00 | $337.31 | $11.04万 | — | 1.60% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 425 |
AGPUBAGPUB
|
$7.76 | $8.06 | $7.56 | $25.93万 | — | -1.77% |
| 36 |
RUNETHORChain
|
$0.628 | $0.665 | $0.545 | $1,084.29万 | $2.15亿 | 10.95% |
| 386 |
EULEuler
|
$1.019 | $1.07 | $1.00 | $30.14万 | $2,487.95万 | -4.23% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 579 |
FLUXFlux
|
$0.057 | $0.0579 | $0.0548 | $11.81万 | $2,427.94万 | 1.79% |
| 220 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00512 | $66.24万 | $2,416.81万 | 3.99% |
| 150 |
COINBCOINB
|
$143.92 | $150.50 | $135.91 | $101.17万 | — | 4.49% |
相关站点
共 40 个
Gitcoin _比特币
艾达币 _比特币行情
AMDB _BTC行情
AAPLB _加密货币行情
Starknet _比特币
AAPLB _以太坊ETH价格
Injective _比特币
BEAMX _BTC行情
LayerZero _加密货币行情
EUR _BTC行情
Filecoin _以太坊ETH价格
MarsCoin _数字货币市值
NFPrompt _比特币
BFUSD _币种排行
MegaETH _BTC行情
KORUB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hashflow _数字货币市值
BFUSD _币种排行
波场 _以太坊ETH价格
LayerZero _BTC行情
Initia _数字货币市值
USD1 _以太坊ETH价格
THORChain _加密货币行情
Filecoin _比特币
Caldera _数字货币市值
Caldera _比特币行情
狗币 _BTC行情
Uniswap _加密货币行情
Caldera _币种排行
AMDB _BTC行情
以太坊 _加密货币行情
Hedera _数字货币市值
Solana _数字货币市值
Aster _以太坊ETH价格
Haedal _BTC行情
Ethena USDe _加密货币行情
SNXXB _比特币
Filecoin _币种排行
PAX Gold _以太坊ETH价格