Hamster Kombat
HMSTR · 美元计价
$0.000134
-0.59%
≈ ￥0.0008844
(-$0.00)
更新于 2026-11-04 10:35:02
24H 最高$0.0001374
24H 最低$0.0001333
今日开盘$0.0001348
24H 成交量$16.90万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
IOSTIOST
|
$0.000696 | $0.000714 | $0.000684 | $43.73万 | $2,588.83万 | 0.00% |
| 362 |
APEApeCoin
|
$0.1084 | $0.1123 | $0.1074 | $35.06万 | $1.11亿 | -0.64% |
| 408 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 167 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $88.96万 | $310.06万 | 2.07% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 8 |
NEARNear Protocol
|
$3.729 | $3.94 | $3.69 | $8,067.13万 | $50.14亿 | -3.27% |
| 291 |
ZBTZerobase
|
$0.0643 | $0.0667 | $0.0642 | $47.24万 | $1,474.68万 | -2.87% |
| 102 |
ICPInternet Computer
|
$2.452 | $2.52 | $2.41 | $204.53万 | $13.87亿 | 0.62% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 448 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00451 | $22.33万 | $456.63万 | -1.74% |
| 577 |
CHRChromia
|
$0.01555 | $0.01608 | $0.01505 | $12.75万 | $1,499.96万 | 2.10% |
| 573 |
WDCBWDCB
|
$336.07 | $360.00 | $335.86 | $12.95万 | — | -1.85% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 355 |
AGPUBAGPUB
|
$7.75 | $8.06 | $7.51 | $36.13万 | — | -1.27% |
| 36 |
RUNETHORChain
|
$0.622 | $0.665 | $0.545 | $1,152.32万 | $2.15亿 | 11.87% |
| 379 |
EULEuler
|
$1.002 | $1.06 | $0.998 | $32.32万 | $2,487.95万 | -5.02% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
FLUXFlux
|
$0.0561 | $0.0579 | $0.0548 | $11.51万 | $2,427.94万 | 0.90% |
| 219 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $67.69万 | $2,416.81万 | 4.61% |
| 145 |
COINBCOINB
|
$141.97 | $150.50 | $135.91 | $111.73万 | — | 3.05% |
相关站点
共 40 个
TQQQB _数字货币市值
THORChain _比特币行情
Ethena USDe _数字货币市值
Aptos _币种排行
BEAMX _以太坊ETH价格
Initia _比特币行情
Hedera _币种排行
BEAMX _数字货币市值
KORUB _比特币
Holo _加密货币行情
Ripple USD _BTC行情
AMDB _比特币行情
比特币 _币种排行
Injective _以太坊ETH价格
SNXXB _比特币行情
BEB _数字货币市值
AMDB _BTC行情
QQQB _BTC行情
Saga _比特币行情
BEB _币种排行
应用链 _比特币行情
RWUSD _BTC行情
比特币 _加密货币行情
World Liberty _比特币行情
瑞波币 _币种排行
NFPrompt _数字货币市值
KORUB _比特币行情
Sui _数字货币市值
Filecoin _加密货币行情
Bittensor _比特币
Nillion _数字货币市值
BFUSD _比特币行情
TQQQB _BTC行情
应用链 _数字货币市值
AMDB _币种排行
LayerZero _以太坊ETH价格
Holo _比特币行情
Midnight _币种排行
EUR _比特币行情
Worldcoin _币种排行