HIMSB
HIMSB · 美元计价
$25.28
-0.51%
≈ ￥166.848
(-$0.13)
更新于 2026-11-04 10:10:02
24H 最高$26.35
24H 最低$25.12
今日开盘$25.41
24H 成交量$2.85万
流通市值—
24H 涨跌额(-$0.13)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $42.86万 | $2,588.83万 | 1.01% |
| 428 |
APEApeCoin
|
$0.1095 | $0.1123 | $0.1074 | $26.01万 | $1.11亿 | 1.02% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 166 |
SOPHSophon
|
$0.0015 | $0.0015 | $0.00142 | $89.82万 | $310.06万 | 4.17% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 8 |
NEARNear Protocol
|
$3.779 | $3.94 | $3.74 | $7,778.42万 | $50.14亿 | -1.18% |
| 299 |
ZBTZerobase
|
$0.0649 | $0.0667 | $0.0645 | $45.36万 | $1,474.68万 | -1.82% |
| 106 |
ICPInternet Computer
|
$2.465 | $2.52 | $2.41 | $190.55万 | $13.87亿 | 1.65% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 446 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $22.39万 | $456.63万 | -0.44% |
| 578 |
CHRChromia
|
$0.01569 | $0.01608 | $0.01505 | $12.83万 | $1,499.96万 | 3.70% |
| 573 |
WDCBWDCB
|
$338.81 | $360.00 | $336.48 | $12.92万 | — | -1.01% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 409 |
AGPUBAGPUB
|
$7.74 | $8.06 | $7.51 | $28.87万 | — | -1.40% |
| 36 |
RUNETHORChain
|
$0.632 | $0.665 | $0.545 | $1,114.79万 | $2.15亿 | 13.87% |
| 387 |
EULEuler
|
$1.009 | $1.06 | $1.00 | $31.33万 | $2,487.95万 | -4.27% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 594 |
FLUXFlux
|
$0.0567 | $0.0579 | $0.0548 | $11.64万 | $2,427.94万 | 1.80% |
| 217 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $68.51万 | $2,416.81万 | 4.61% |
| 146 |
COINBCOINB
|
$143.02 | $150.50 | $135.91 | $110.11万 | — | 3.84% |
相关站点
共 40 个
Bittensor _比特币
BEAMX _数字货币市值
Caldera _数字货币市值
Starknet _比特币行情
莱特币 _BTC行情
Ethena USDe _比特币
Midnight _加密货币行情
NFPrompt _加密货币行情
恒星币 _以太坊ETH价格
Pump.fun _数字货币市值
Filecoin _以太坊ETH价格
Holo _数字货币市值
SOXSB _比特币
Bubblemaps _加密货币行情
Pepe _币种排行
SNXXB _加密货币行情
牛来 _BTC行情
Holo _比特币
Aster _加密货币行情
Solana _币种排行
United Stables _数字货币市值
MegaETH _比特币
AMDB _BTC行情
以太坊 _币种排行
TQQQB _加密货币行情
Gitcoin _数字货币市值
Bittensor _数字货币市值
KORUB _比特币行情
达世币 _以太坊ETH价格
INTWB _比特币行情
USD1 _比特币
Chainlink _BTC行情
Ethena _比特币
Aerodrome _BTC行情
瑞波币 _比特币行情
Hyperliquid _币种排行
Ethena _数字货币市值
Initia _以太坊ETH价格
QQQB _加密货币行情
Hyperliquid _比特币行情