FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-04 09:45:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
IOSTIOST
|
$0.000688 | $0.000714 | $0.000684 | $42.98万 | $2,588.83万 | -0.58% |
| 428 |
APEApeCoin
|
$0.1091 | $0.1123 | $0.1074 | $25.69万 | $1.11亿 | 0.28% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $93.98万 | $310.06万 | -1.35% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 8 |
NEARNear Protocol
|
$3.756 | $3.94 | $3.74 | $7,847.41万 | $50.14亿 | -2.52% |
| 306 |
ZBTZerobase
|
$0.0647 | $0.0667 | $0.0647 | $43.94万 | $1,474.68万 | -2.71% |
| 106 |
ICPInternet Computer
|
$2.447 | $2.52 | $2.41 | $190.81万 | $13.87亿 | 0.49% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 447 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00452 | $22.44万 | $456.63万 | -1.31% |
| 578 |
CHRChromia
|
$0.01548 | $0.01608 | $0.01505 | $12.71万 | $1,499.96万 | 1.84% |
| 580 |
WDCBWDCB
|
$337.1 | $360.00 | $336.48 | $12.62万 | — | -1.28% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 422 |
AGPUBAGPUB
|
$7.74 | $8.06 | $7.56 | $26.62万 | — | -0.90% |
| 36 |
RUNETHORChain
|
$0.626 | $0.665 | $0.545 | $1,106.52万 | $2.15亿 | 13.00% |
| 389 |
EULEuler
|
$1.006 | $1.06 | $1.00 | $30.94万 | $2,487.95万 | -4.92% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 590 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 0.90% |
| 218 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00512 | $68.34万 | $2,416.81万 | 2.48% |
| 147 |
COINBCOINB
|
$142.58 | $150.50 | $135.91 | $109.39万 | — | 3.13% |
相关站点
共 40 个
NBISB _币种排行
Aster _加密货币行情
Filecoin _比特币
Cosmos Hub _数字货币市值
RWUSD _数字货币市值
NFPrompt _比特币行情
BEAMX _比特币
THORChain _加密货币行情
RWUSD _比特币行情
Huma Finance _比特币行情
Uniswap _数字货币市值
Celo _BTC行情
Ethena _比特币
RWUSD _比特币行情
USD1 _以太坊ETH价格
AMDB _比特币行情
1000CAT _币种排行
Near Protocol _加密货币行情
Cosmos Hub _币种排行
Official Trump _BTC行情
Celestia _币种排行
MegaETH _以太坊ETH价格
Aerodrome _比特币
Aptos _BTC行情
Uniswap _加密货币行情
Hashflow _加密货币行情
Plasma _比特币
Pepe _以太坊ETH价格
World Liberty _比特币
SNXXB _加密货币行情
United Stables _加密货币行情
Ripple USD _币种排行
Aptos _币种排行
Pudgy Penguins _以太坊ETH价格
PAX Gold _加密货币行情
Aptos _比特币
SNXXB _比特币行情
Ethena USDe _加密货币行情
Injective _比特币
Caldera _比特币