FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-04 10:15:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.96万 | $2,588.83万 | 1.01% |
| 409 |
APEApeCoin
|
$0.1087 | $0.1123 | $0.1074 | $29.09万 | $1.11亿 | 0.09% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 165 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00142 | $90.86万 | $310.06万 | 2.76% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 8 |
NEARNear Protocol
|
$3.778 | $3.94 | $3.74 | $7,757.74万 | $50.14亿 | -1.36% |
| 297 |
ZBTZerobase
|
$0.0648 | $0.0667 | $0.0645 | $46.00万 | $1,474.68万 | -2.12% |
| 102 |
ICPInternet Computer
|
$2.457 | $2.52 | $2.41 | $202.87万 | $13.87亿 | 0.99% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 446 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $22.39万 | $456.63万 | -0.66% |
| 578 |
CHRChromia
|
$0.01567 | $0.01608 | $0.01505 | $12.83万 | $1,499.96万 | 3.30% |
| 573 |
WDCBWDCB
|
$338.16 | $360.00 | $336.48 | $12.95万 | — | -1.22% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 394 |
AGPUBAGPUB
|
$7.76 | $8.06 | $7.51 | $30.51万 | — | -1.15% |
| 36 |
RUNETHORChain
|
$0.63 | $0.665 | $0.545 | $1,115.47万 | $2.15亿 | 13.72% |
| 386 |
EULEuler
|
$1.007 | $1.06 | $1.00 | $31.36万 | $2,487.95万 | -4.37% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 594 |
FLUXFlux
|
$0.0567 | $0.0579 | $0.0548 | $11.64万 | $2,427.94万 | 1.80% |
| 217 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $68.55万 | $2,416.81万 | 4.21% |
| 146 |
COINBCOINB
|
$142.61 | $150.50 | $135.91 | $110.28万 | — | 3.48% |
相关站点
共 40 个
大零币 _数字货币市值
波场 _比特币
Celo _比特币行情
Near Protocol _加密货币行情
KORUB _数字货币市值
USDC _加密货币行情
Pump.fun _比特币行情
NBISB _加密货币行情
SOXSB _比特币行情
Ripple USD _加密货币行情
大零币 _BTC行情
SOXSB _加密货币行情
SNXXB _比特币行情
Caldera _比特币
Hedera _加密货币行情
Nillion _比特币行情
SOXSB _BTC行情
THORChain _币种排行
United Stables _数字货币市值
Hedera _数字货币市值
Quant _以太坊ETH价格
Injective _以太坊ETH价格
Vanar Chain _比特币
LayerZero _比特币
Ripple USD _币种排行
Gitcoin _比特币行情
Starknet _数字货币市值
Chainlink _比特币
Uniswap _数字货币市值
BEB _比特币行情
Injective _以太坊ETH价格
Ethena _币种排行
Hyperliquid _BTC行情
Solana _BTC行情
TQQQB _加密货币行情
TONToken _数字货币市值
MegaETH _以太坊ETH价格
牛来 _数字货币市值
USD1 _币种排行
Pump.fun _比特币