FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-04 09:40:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
IOSTIOST
|
$0.000691 | $0.000714 | $0.000684 | $42.77万 | $2,588.83万 | -0.29% |
| 428 |
APEApeCoin
|
$0.1093 | $0.1123 | $0.1074 | $25.61万 | $1.11亿 | 0.55% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $93.79万 | $310.06万 | -0.68% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 8 |
NEARNear Protocol
|
$3.766 | $3.94 | $3.74 | $7,848.73万 | $50.14亿 | -2.49% |
| 306 |
ZBTZerobase
|
$0.0648 | $0.0667 | $0.0648 | $43.91万 | $1,474.68万 | -2.56% |
| 106 |
ICPInternet Computer
|
$2.456 | $2.52 | $2.41 | $191.07万 | $13.87亿 | 0.82% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 448 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00453 | $22.47万 | $456.63万 | -1.09% |
| 579 |
CHRChromia
|
$0.01551 | $0.01608 | $0.01505 | $12.68万 | $1,499.96万 | 2.04% |
| 581 |
WDCBWDCB
|
$337.32 | $360.00 | $336.48 | $12.57万 | — | -1.35% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 422 |
AGPUBAGPUB
|
$7.74 | $8.06 | $7.56 | $26.61万 | — | -0.90% |
| 36 |
RUNETHORChain
|
$0.628 | $0.665 | $0.545 | $1,105.24万 | $2.15亿 | 13.56% |
| 389 |
EULEuler
|
$1.008 | $1.06 | $1.00 | $30.83万 | $2,487.95万 | -4.82% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 590 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0548 | $12.00万 | $2,427.94万 | 0.90% |
| 219 |
HOMEHOME
|
$0.0054 | $0.00564 | $0.00512 | $68.33万 | $2,416.81万 | 2.86% |
| 147 |
COINBCOINB
|
$142.75 | $150.50 | $135.91 | $108.98万 | — | 3.23% |
相关站点
共 40 个
Midnight _比特币行情
Ethena USDe _比特币行情
Artificial _比特币
First Digital _BTC行情
EUR _比特币行情
Saga _以太坊ETH价格
1000CAT _BTC行情
Saga _数字货币市值
应用链 _比特币行情
Aave _币种排行
币安币 _以太坊ETH价格
Nillion _加密货币行情
恒星币 _加密货币行情
Pepe _以太坊ETH价格
Hyperliquid _BTC行情
World Liberty _比特币行情
NFPrompt _比特币
1000CAT _比特币行情
Bittensor _以太坊ETH价格
RWUSD _比特币
NFPrompt _BTC行情
牛来 _以太坊ETH价格
INTWB _比特币行情
Saga _数字货币市值
比特现金 _加密货币行情
Tether Gold _加密货币行情
Hashflow _数字货币市值
Ondo _BTC行情
SOXSB _BTC行情
Celo _加密货币行情
United Stables _数字货币市值
以太坊 _BTC行情
USD1 _比特币行情
Official Trump _币种排行
Initia _BTC行情
Arbitrum _比特币行情
Celestia _币种排行
大零币 _比特币行情
EUR _比特币行情
Official Trump _加密货币行情