Bonfida
FIDA · 美元计价
$0.01597
0.88%
≈ ￥0.105402
($0.00)
更新于 2026-11-04 08:50:01
24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01583
24H 成交量$7.08万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
IOSTIOST
|
$0.000694 | $0.000714 | $0.000684 | $43.93万 | $2,588.83万 | -0.14% |
| 435 |
APEApeCoin
|
$0.1097 | $0.1123 | $0.1074 | $23.90万 | $1.11亿 | 0.37% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $93.06万 | $310.06万 | -4.05% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,551.91万 | $50.14亿 | -1.19% |
| 330 |
ZBTZerobase
|
$0.066 | $0.0668 | $0.0649 | $39.46万 | $1,474.68万 | -1.05% |
| 106 |
ICPInternet Computer
|
$2.477 | $2.52 | $2.41 | $184.74万 | $13.87亿 | 1.02% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 444 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00453 | $22.78万 | $456.63万 | -0.65% |
| 576 |
CHRChromia
|
$0.0156 | $0.01608 | $0.01505 | $12.38万 | $1,499.96万 | 1.83% |
| 598 |
WDCBWDCB
|
$346.26 | $360.00 | $337.31 | $11.20万 | — | 2.15% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 422 |
AGPUBAGPUB
|
$7.75 | $8.06 | $7.56 | $26.33万 | — | -1.65% |
| 37 |
RUNETHORChain
|
$0.63 | $0.665 | $0.545 | $1,091.17万 | $2.15亿 | 13.11% |
| 388 |
EULEuler
|
$1.016 | $1.06 | $1.00 | $30.49万 | $2,487.95万 | -3.97% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 586 |
FLUXFlux
|
$0.0568 | $0.0579 | $0.0548 | $11.90万 | $2,427.94万 | 1.61% |
| 219 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00512 | $67.44万 | $2,416.81万 | 4.18% |
| 148 |
COINBCOINB
|
$143.65 | $150.50 | $135.91 | $105.09万 | — | 4.30% |
相关站点
共 40 个
应用链 _BTC行情
Saga _比特币行情
Nillion _加密货币行情
Caldera _加密货币行情
Gram _数字货币市值
NBISB _数字货币市值
Morpho _比特币行情
Worldcoin _比特币
Quant _BTC行情
比特现金 _加密货币行情
SOXSB _加密货币行情
Chainlink _币种排行
以太坊 _BTC行情
以太坊 _币种排行
Worldcoin _比特币
比特现金 _数字货币市值
World Liberty _数字货币市值
Filecoin _加密货币行情
Midnight _以太坊ETH价格
Aerodrome _比特币行情
比特币 _BTC行情
THORChain _BTC行情
Gitcoin _加密货币行情
应用链 _比特币行情
Ethena _币种排行
Blur _比特币
艾达币 _BTC行情
Aave _比特币
Ethena USDe _加密货币行情
Celo _比特币行情
Aerodrome _数字货币市值
MegaETH _以太坊ETH价格
大零币 _币种排行
莱特币 _比特币行情
Quant _比特币行情
艾达币 _币种排行
Artificial _数字货币市值
Pepe _加密货币行情
Huma Finance _以太坊ETH价格
USDC _比特币