Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 08:40:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
IOSTIOST
|
$0.000692 | $0.000714 | $0.000684 | $43.57万 | $2,588.83万 | -0.14% |
| 437 |
APEApeCoin
|
$0.1093 | $0.1123 | $0.1074 | $23.85万 | $1.11亿 | 0.00% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $94.11万 | $310.06万 | -3.40% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 8 |
NEARNear Protocol
|
$3.808 | $3.94 | $3.74 | $7,505.05万 | $50.14亿 | -1.86% |
| 335 |
ZBTZerobase
|
$0.0657 | $0.0668 | $0.0649 | $38.86万 | $1,474.68万 | -1.50% |
| 105 |
ICPInternet Computer
|
$2.468 | $2.52 | $2.41 | $185.35万 | $13.87亿 | 0.78% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 443 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00453 | $22.79万 | $456.63万 | -0.87% |
| 576 |
CHRChromia
|
$0.01555 | $0.01608 | $0.01505 | $12.31万 | $1,499.96万 | 1.24% |
| 594 |
WDCBWDCB
|
$344.48 | $360.00 | $337.31 | $11.38万 | — | 1.39% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 423 |
AGPUBAGPUB
|
$7.69 | $8.06 | $7.56 | $26.25万 | — | -2.41% |
| 37 |
RUNETHORChain
|
$0.628 | $0.665 | $0.545 | $1,090.05万 | $2.15亿 | 12.55% |
| 388 |
EULEuler
|
$1.017 | $1.06 | $1.00 | $30.39万 | $2,487.95万 | -4.06% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0548 | $11.92万 | $2,427.94万 | 0.54% |
| 219 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $67.19万 | $2,416.81万 | 3.61% |
| 149 |
COINBCOINB
|
$143.1 | $150.50 | $135.91 | $104.25万 | — | 3.84% |
相关站点
共 40 个
QQQB _加密货币行情
LayerZero _比特币行情
瑞波币 _加密货币行情
1000CAT _比特币
比特币 _数字货币市值
Pepe _数字货币市值
Pepe _比特币
Midnight _币种排行
Aptos _以太坊ETH价格
恒星币 _币种排行
USD1 _比特币行情
币安币 _以太坊ETH价格
AMDB _币种排行
Chainlink _比特币行情
AMDB _加密货币行情
Caldera _加密货币行情
THORChain _加密货币行情
Aave _加密货币行情
Hyperliquid _BTC行情
Nillion _比特币
Hashflow _比特币
Starknet _BTC行情
Ripple USD _以太坊ETH价格
AMDB _数字货币市值
1000CAT _币种排行
Hashflow _数字货币市值
Aptos _以太坊ETH价格
恒星币 _比特币
MarsCoin _BTC行情
Solana _数字货币市值
USDC _比特币
Ethena _比特币行情
PAX Gold _币种排行
Ondo _数字货币市值
Tether Gold _比特币行情
大零币 _比特币行情
应用链 _币种排行
Uniswap _以太坊ETH价格
Bubblemaps _比特币行情
NFPrompt _加密货币行情