SynFutures
F · 美元计价
$0.002658
-2.46%
≈ ￥0.017543
(-$0.00)
更新于 2026-11-04 08:40:02
24H 最高$0.002748
24H 最低$0.002642
今日开盘$0.002725
24H 成交量$18.92万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
IOSTIOST
|
$0.00069 | $0.000714 | $0.000684 | $43.73万 | $2,588.83万 | -0.43% |
| 437 |
APEApeCoin
|
$0.1093 | $0.1123 | $0.1074 | $23.85万 | $1.11亿 | 0.00% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $94.11万 | $310.06万 | -3.40% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 8 |
NEARNear Protocol
|
$3.808 | $3.94 | $3.74 | $7,505.05万 | $50.14亿 | -1.86% |
| 333 |
ZBTZerobase
|
$0.0658 | $0.0668 | $0.0649 | $38.92万 | $1,474.68万 | -1.35% |
| 105 |
ICPInternet Computer
|
$2.468 | $2.52 | $2.41 | $185.35万 | $13.87亿 | 0.78% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 443 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00453 | $22.79万 | $456.63万 | -0.87% |
| 576 |
CHRChromia
|
$0.01555 | $0.01608 | $0.01505 | $12.31万 | $1,499.96万 | 1.24% |
| 594 |
WDCBWDCB
|
$344.48 | $360.00 | $337.31 | $11.38万 | — | 1.39% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 423 |
AGPUBAGPUB
|
$7.69 | $8.06 | $7.56 | $26.25万 | — | -2.41% |
| 37 |
RUNETHORChain
|
$0.628 | $0.665 | $0.545 | $1,090.05万 | $2.15亿 | 12.55% |
| 388 |
EULEuler
|
$1.015 | $1.06 | $1.00 | $30.43万 | $2,487.95万 | -3.97% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0548 | $11.92万 | $2,427.94万 | 0.54% |
| 219 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $67.41万 | $2,416.81万 | 3.22% |
| 149 |
COINBCOINB
|
$143.1 | $150.50 | $135.91 | $104.25万 | — | 3.84% |
相关站点
共 40 个
艾达币 _比特币行情
Aptos _BTC行情
Ethena USDe _加密货币行情
Haedal _以太坊ETH价格
TQQQB _BTC行情
Plasma _加密货币行情
Caldera _币种排行
Aptos _比特币
Bittensor _比特币行情
Injective _币种排行
USD1 _比特币
RWUSD _加密货币行情
Pudgy Penguins _比特币行情
Pepe _币种排行
MarsCoin _BTC行情
以太坊 _币种排行
Hedera _数字货币市值
United Stables _加密货币行情
Ondo _比特币
1000CAT _加密货币行情
Solana _比特币
Midnight _比特币
大零币 _数字货币市值
Plasma _比特币行情
Morpho _以太坊ETH价格
BFUSD _比特币行情
Avalanche _以太坊ETH价格
Initia _数字货币市值
Artificial _以太坊ETH价格
MarsCoin _加密货币行情
Solana _币种排行
Official Trump _比特币
SNXXB _比特币
Plasma _比特币行情
Midnight _BTC行情
Filecoin _数字货币市值
狗币 _数字货币市值
币安币 _数字货币市值
Ripple USD _比特币行情
Bittensor _比特币