Dusk Network
DUSK · 美元计价
$0.0748
-3.48%
≈ ￥0.49368
(-$0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.0801
24H 最低$0.0743
今日开盘$0.0775
24H 成交量$49.73万
流通市值$4,863.81万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000684 | $42.84万 | $2,588.83万 | 0.87% |
| 426 |
APEApeCoin
|
$0.11 | $0.1123 | $0.1074 | $26.01万 | $1.11亿 | 1.20% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 166 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $89.77万 | $310.06万 | 1.37% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 8 |
NEARNear Protocol
|
$3.779 | $3.94 | $3.74 | $7,778.42万 | $50.14亿 | -1.18% |
| 298 |
ZBTZerobase
|
$0.0649 | $0.0667 | $0.0645 | $45.58万 | $1,474.68万 | -1.96% |
| 106 |
ICPInternet Computer
|
$2.465 | $2.52 | $2.41 | $190.55万 | $13.87亿 | 1.65% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 446 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $22.46万 | $456.63万 | -0.65% |
| 576 |
CHRChromia
|
$0.0157 | $0.01608 | $0.01505 | $12.81万 | $1,499.96万 | 3.43% |
| 578 |
WDCBWDCB
|
$340.34 | $360.00 | $336.48 | $12.77万 | — | -0.83% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 410 |
AGPUBAGPUB
|
$7.66 | $8.06 | $7.51 | $28.35万 | — | -2.42% |
| 36 |
RUNETHORChain
|
$0.632 | $0.665 | $0.545 | $1,114.79万 | $2.15亿 | 13.87% |
| 387 |
EULEuler
|
$1.012 | $1.06 | $1.00 | $31.35万 | $2,487.95万 | -4.17% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 594 |
FLUXFlux
|
$0.0567 | $0.0579 | $0.0548 | $11.64万 | $2,427.94万 | 1.80% |
| 217 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00512 | $68.41万 | $2,416.81万 | 4.79% |
| 146 |
COINBCOINB
|
$143.02 | $150.50 | $135.91 | $110.11万 | — | 3.84% |
相关站点
共 40 个
MarsCoin _加密货币行情
艾达币 _以太坊ETH价格
Tether Gold _加密货币行情
Gram _加密货币行情
艾达币 _比特币
TONToken _数字货币市值
Holo _数字货币市值
Uniswap _比特币行情
USDC _币种排行
Artificial _数字货币市值
Hedera _币种排行
Aerodrome _数字货币市值
BEB _数字货币市值
Ripple USD _BTC行情
牛来 _币种排行
Nillion _比特币
RWUSD _比特币
Starknet _数字货币市值
Gitcoin _以太坊ETH价格
Aave _比特币行情
Near Protocol _数字货币市值
NFPrompt _比特币行情
POL _数字货币市值
Caldera _以太坊ETH价格
SOXSB _比特币
1000CAT _数字货币市值
NBISB _比特币
Celestia _比特币行情
USD1 _加密货币行情
以太坊 _币种排行
BEAMX _以太坊ETH价格
BFUSD _币种排行
Saga _以太坊ETH价格
BEB _加密货币行情
SNXXB _比特币
Huma Finance _比特币
INTWB _BTC行情
TQQQB _加密货币行情
Avalanche _加密货币行情
艾达币 _数字货币市值