达世币
DASH · 美元计价
$45.08
-3.05%
≈ ￥297.528
(-$1.42)
更新于 2026-11-04 09:20:01
24H 最高$46.82
24H 最低$44.82
今日开盘$46.5
24H 成交量$225.38万
流通市值$5.98亿
24H 涨跌额(-$1.42)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IOSTIOST
|
$0.00069 | $0.000714 | $0.000684 | $42.64万 | $2,588.83万 | -1.29% |
| 434 |
APEApeCoin
|
$0.1091 | $0.1123 | $0.1074 | $24.06万 | $1.11亿 | 0.00% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $94.39万 | $310.06万 | -2.04% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 8 |
NEARNear Protocol
|
$3.777 | $3.94 | $3.74 | $7,766.44万 | $50.14亿 | -2.55% |
| 312 |
ZBTZerobase
|
$0.0651 | $0.0668 | $0.0649 | $42.73万 | $1,474.68万 | -2.55% |
| 105 |
ICPInternet Computer
|
$2.457 | $2.52 | $2.41 | $191.33万 | $13.87亿 | 0.49% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 446 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00453 | $22.51万 | $456.63万 | -1.30% |
| 578 |
CHRChromia
|
$0.01551 | $0.01608 | $0.01505 | $12.59万 | $1,499.96万 | 1.71% |
| 593 |
WDCBWDCB
|
$339.91 | $360.00 | $337.31 | $11.56万 | — | -0.93% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 420 |
AGPUBAGPUB
|
$7.75 | $8.06 | $7.56 | $26.60万 | — | -1.02% |
| 36 |
RUNETHORChain
|
$0.625 | $0.665 | $0.545 | $1,101.75万 | $2.15亿 | 11.61% |
| 390 |
EULEuler
|
$1.011 | $1.06 | $1.00 | $30.48万 | $2,487.95万 | -4.62% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 588 |
FLUXFlux
|
$0.0564 | $0.0579 | $0.0548 | $11.87万 | $2,427.94万 | 0.89% |
| 218 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00512 | $67.98万 | $2,416.81万 | 3.43% |
| 147 |
COINBCOINB
|
$142.82 | $150.50 | $135.91 | $107.86万 | — | 3.19% |
相关站点
共 40 个
Celestia _比特币
大零币 _比特币行情
Gitcoin _BTC行情
MegaETH _以太坊ETH价格
比特币 _币种排行
SNXXB _比特币
MegaETH _币种排行
比特币 _数字货币市值
Pudgy Penguins _BTC行情
Midnight _BTC行情
狗币 _数字货币市值
EUR _比特币
United Stables _加密货币行情
Ethena USDe _加密货币行情
Artificial _币种排行
Caldera _币种排行
QQQB _比特币
Morpho _币种排行
MegaETH _比特币
恒星币 _币种排行
POL _币种排行
Starknet _以太坊ETH价格
Nillion _加密货币行情
Sui _加密货币行情
Official Trump _数字货币市值
Uniswap _数字货币市值
币安币 _以太坊ETH价格
Ethena _币种排行
Aptos _比特币
比特现金 _加密货币行情
Tether Gold _数字货币市值
Bittensor _加密货币行情
Huma Finance _以太坊ETH价格
Arbitrum _比特币
Initia _比特币
Sui _币种排行
TONToken _加密货币行情
Avalanche _加密货币行情
Tether Gold _数字货币市值
Ethena _加密货币行情