Shentu
CTK · 美元计价
$0.09
0.33%
≈ ￥0.594
($0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.0914
24H 最低$0.0881
今日开盘$0.0897
24H 成交量$4.17万
流通市值$1,328.89万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000678 | $38.35万 | $2,588.83万 | 2.64% |
| 428 |
APEApeCoin
|
$0.1104 | $0.1123 | $0.1074 | $25.11万 | $1.11亿 | 1.66% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.19万 | $310.06万 | -3.33% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 8 |
NEARNear Protocol
|
$3.837 | $3.94 | $3.74 | $7,566.28万 | $50.14亿 | -2.04% |
| 328 |
ZBTZerobase
|
$0.0655 | $0.0672 | $0.0649 | $38.19万 | $1,474.68万 | -2.24% |
| 99 |
ICPInternet Computer
|
$2.481 | $2.52 | $2.41 | $198.88万 | $13.87亿 | 0.77% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 438 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $23.72万 | $456.63万 | -2.14% |
| 593 |
CHRChromia
|
$0.01569 | $0.01586 | $0.01505 | $11.09万 | $1,499.96万 | 2.35% |
| 587 |
WDCBWDCB
|
$346.7 | $360.00 | $336.05 | $11.40万 | — | 1.87% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 430 |
AGPUBAGPUB
|
$7.61 | $7.97 | $7.57 | $24.86万 | — | -1.81% |
| 47 |
RUNETHORChain
|
$0.641 | $0.665 | $0.537 | $766.28万 | $2.15亿 | 16.33% |
| 385 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $30.56万 | $2,487.95万 | -2.36% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $12.55万 | $2,427.94万 | 2.51% |
| 224 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.31万 | $2,416.81万 | 6.14% |
| 149 |
COINBCOINB
|
$145.23 | $150.50 | $135.91 | $103.12万 | — | 6.72% |
相关站点
共 40 个
Artificial _币种排行
Arbitrum _比特币行情
TQQQB _加密货币行情
牛来 _币种排行
Vanar Chain _以太坊ETH价格
Worldcoin _数字货币市值
Hedera _数字货币市值
恒星币 _比特币行情
Near Protocol _币种排行
TQQQB _以太坊ETH价格
Pump.fun _数字货币市值
NFPrompt _数字货币市值
大零币 _以太坊ETH价格
BFUSD _BTC行情
Gitcoin _数字货币市值
1000CAT _比特币行情
Hashflow _比特币
NFPrompt _BTC行情
Cosmos Hub _加密货币行情
Chainlink _以太坊ETH价格
Aster _数字货币市值
RWUSD _比特币行情
BFUSD _币种排行
Bubblemaps _加密货币行情
Celo _比特币行情
Haedal _比特币
Aerodrome _以太坊ETH价格
TQQQB _数字货币市值
EUR _BTC行情
United Stables _数字货币市值
币安币 _数字货币市值
Tether Gold _比特币
Quant _加密货币行情
币安币 _比特币
Celestia _BTC行情
Sui _币种排行
Pudgy Penguins _以太坊ETH价格
Acet _加密货币行情
Hashflow _BTC行情
Cosmos Hub _比特币行情