Nervos Network
CKB · 美元计价
$0.001163
-0.51%
≈ ￥0.0076758
(-$0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.001187
24H 最低$0.001149
今日开盘$0.001169
24H 成交量$14.62万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.51万 | $2,588.83万 | 1.75% |
| 439 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1074 | $22.98万 | $1.11亿 | 1.28% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $90.98万 | $310.06万 | -3.97% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 8 |
NEARNear Protocol
|
$3.851 | $3.94 | $3.74 | $7,355.18万 | $50.14亿 | -0.54% |
| 345 |
ZBTZerobase
|
$0.066 | $0.067 | $0.0649 | $35.85万 | $1,474.68万 | -1.05% |
| 101 |
ICPInternet Computer
|
$2.501 | $2.52 | $2.41 | $192.77万 | $13.87亿 | 1.79% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.94万 | $456.63万 | -0.22% |
| 591 |
CHRChromia
|
$0.01586 | $0.01608 | $0.01505 | $11.23万 | $1,499.96万 | 3.80% |
| 595 |
WDCBWDCB
|
$351.08 | $360.00 | $337.31 | $10.88万 | — | 3.03% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 443 |
AGPUBAGPUB
|
$7.76 | $7.96 | $7.56 | $22.28万 | — | -0.39% |
| 38 |
RUNETHORChain
|
$0.633 | $0.665 | $0.545 | $986.35万 | $2.15亿 | 14.67% |
| 386 |
EULEuler
|
$1.033 | $1.07 | $1.00 | $29.96万 | $2,487.95万 | -2.64% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 3.04% |
| 221 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00512 | $65.65万 | $2,416.81万 | 4.95% |
| 147 |
COINBCOINB
|
$146.44 | $150.50 | $135.91 | $102.07万 | — | 6.47% |
相关站点
共 40 个
Artificial _币种排行
MegaETH _比特币行情
World Liberty _币种排行
Pump.fun _加密货币行情
Aster _以太坊ETH价格
Aptos _数字货币市值
BFUSD _加密货币行情
Blur _数字货币市值
TQQQB _BTC行情
Near Protocol _数字货币市值
Vanar Chain _BTC行情
Ondo _加密货币行情
Quant _以太坊ETH价格
Haedal _以太坊ETH价格
艾达币 _比特币
波场 _以太坊ETH价格
Filecoin _BTC行情
United Stables _以太坊ETH价格
Uniswap _数字货币市值
Hyperliquid _数字货币市值
狗币 _币种排行
莱特币 _币种排行
Midnight _BTC行情
Gitcoin _币种排行
INTWB _数字货币市值
瑞波币 _BTC行情
USD1 _BTC行情
NBISB _比特币
Hashflow _比特币
恒星币 _币种排行
Pepe _比特币行情
Sui _BTC行情
Holo _以太坊ETH价格
QQQB _BTC行情
TQQQB _币种排行
TQQQB _BTC行情
Ripple USD _比特币行情
Tether Gold _加密货币行情
Initia _币种排行
Caldera _比特币