CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

0.83% ≈ ￥32.274 ($0.04)

更新于 2026-11-07 18:10:01

24H 最高$4.92

24H 最低$4.76

今日开盘$4.85

24H 成交量$185.93万

流通市值$3,921.03万

24H 涨跌额($0.04)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	IOSTIOST	$0.000689	$0.000718	$0.000687	$38.39万	$2,570.42万	-2.41%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.21万	$8,316.67万	-2.36%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
307	SOPHSophon	$0.00132	$0.00142	$0.00132	$39.82万	$275.83万	-5.04%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
10	NEARNear Protocol	$3.71	$3.83	$3.68	$4,970.08万	$49.15亿	-0.67%
367	ZBTZerobase	$0.0621	$0.0649	$0.0621	$31.55万	$1,411.44万	-4.31%
103	ICPInternet Computer	$2.421	$2.50	$2.41	$180.13万	$13.92亿	-0.78%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
425	HEMIHemi	$0.0044	$0.00462	$0.0044	$24.76万	$440.49万	-0.23%
575	CHRChromia	$0.01516	$0.01571	$0.01511	$11.36万	$1,495.06万	-1.75%
305	WDCBWDCB	$266.36	$295.18	$259.18	$39.96万	—	-5.59%
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
298	AGPUBAGPUB	$6.8	$7.00	$6.30	$40.90万	—	3.98%
158	RUNETHORChain	$0.591	$0.618	$0.578	$100.04万	$2.02亿	-4.06%
514	EULEuler	$0.991	$1.05	$0.988	$16.28万	$1,920.48万	-5.26%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
547	FLUXFLUX	$0.0549	$0.0576	$0.0547	$13.55万	$2,422.10万	-2.83%
385	HOMEHome	$0.00538	$0.00557	$0.00534	$29.31万	$2,400.48万	-2.89%
159	COINBCOINB	$134.27	$139.50	$131.86	$98.35万	—	-3.16%