Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-04 10:00:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IOSTIOST
|
$0.000692 | $0.000714 | $0.000684 | $42.68万 | $2,588.83万 | -0.14% |
| 427 |
APEApeCoin
|
$0.1098 | $0.1123 | $0.1074 | $25.93万 | $1.11亿 | 1.20% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00142 | $94.04万 | $310.06万 | 0.00% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 8 |
NEARNear Protocol
|
$3.781 | $3.94 | $3.74 | $7,843.88万 | $50.14亿 | -1.41% |
| 301 |
ZBTZerobase
|
$0.0649 | $0.0667 | $0.0645 | $45.06万 | $1,474.68万 | -2.26% |
| 105 |
ICPInternet Computer
|
$2.463 | $2.52 | $2.41 | $191.12万 | $13.87亿 | 1.28% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 445 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $22.45万 | $456.63万 | -1.09% |
| 579 |
CHRChromia
|
$0.01564 | $0.01608 | $0.01505 | $12.79万 | $1,499.96万 | 3.23% |
| 580 |
WDCBWDCB
|
$338.86 | $360.00 | $336.48 | $12.76万 | — | -0.86% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 412 |
AGPUBAGPUB
|
$7.71 | $8.06 | $7.51 | $27.81万 | — | -1.66% |
| 36 |
RUNETHORChain
|
$0.629 | $0.665 | $0.545 | $1,109.22万 | $2.15亿 | 13.74% |
| 387 |
EULEuler
|
$1.007 | $1.06 | $1.00 | $31.19万 | $2,487.95万 | -4.64% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 590 |
FLUXFlux
|
$0.0565 | $0.0579 | $0.0548 | $11.99万 | $2,427.94万 | 1.44% |
| 218 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00512 | $68.33万 | $2,416.81万 | 3.82% |
| 146 |
COINBCOINB
|
$142.82 | $150.50 | $135.91 | $109.82万 | — | 3.49% |
相关站点
共 40 个
Tether Gold _加密货币行情
Aptos _数字货币市值
Official Trump _币种排行
Gitcoin _BTC行情
BEAMX _BTC行情
TQQQB _加密货币行情
Near Protocol _数字货币市值
Solana _比特币
Pump.fun _加密货币行情
Bittensor _以太坊ETH价格
POL _加密货币行情
KORUB _BTC行情
Solana _以太坊ETH价格
INTWB _币种排行
Chainlink _BTC行情
Arbitrum _数字货币市值
NBISB _比特币行情
NFPrompt _比特币行情
USD1 _加密货币行情
Initia _数字货币市值
艾达币 _比特币
Aster _比特币行情
牛来 _以太坊ETH价格
Gitcoin _BTC行情
BEAMX _数字货币市值
USDC _加密货币行情
Cosmos Hub _比特币
Artificial _BTC行情
Arbitrum _比特币行情
Gram _数字货币市值
PAX Gold _BTC行情
Bubblemaps _加密货币行情
1000CAT _加密货币行情
达世币 _数字货币市值
SNXXB _BTC行情
United Stables _比特币行情
Aerodrome _比特币行情
Starknet _以太坊ETH价格
Caldera _BTC行情
USDC _比特币行情