Astar
ASTR · 美元计价
$0.00554
-2.03%
≈ ￥0.036564
(-$0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005655
24H 成交量$9.13万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
IOSTIOST
|
$0.000694 | $0.000714 | $0.000684 | $43.38万 | $2,588.83万 | -0.14% |
| 437 |
APEApeCoin
|
$0.1095 | $0.1123 | $0.1074 | $23.65万 | $1.11亿 | -0.09% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $93.12万 | $310.06万 | -4.70% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 8 |
NEARNear Protocol
|
$3.814 | $3.94 | $3.74 | $7,448.39万 | $50.14亿 | -1.78% |
| 336 |
ZBTZerobase
|
$0.0658 | $0.0669 | $0.0649 | $38.08万 | $1,474.68万 | -1.64% |
| 105 |
ICPInternet Computer
|
$2.475 | $2.52 | $2.41 | $182.33万 | $13.87亿 | 0.94% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 444 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00453 | $22.52万 | $456.63万 | -1.08% |
| 579 |
CHRChromia
|
$0.01556 | $0.01608 | $0.01505 | $11.97万 | $1,499.96万 | 1.43% |
| 595 |
WDCBWDCB
|
$344.23 | $360.00 | $337.31 | $11.10万 | — | 1.11% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 424 |
AGPUBAGPUB
|
$7.7 | $8.06 | $7.56 | $26.14万 | — | -2.41% |
| 37 |
RUNETHORChain
|
$0.626 | $0.665 | $0.545 | $1,090.79万 | $2.15亿 | 10.80% |
| 387 |
EULEuler
|
$1.016 | $1.06 | $1.00 | $30.25万 | $2,487.95万 | -4.15% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
FLUXFlux
|
$0.0566 | $0.0579 | $0.0548 | $11.93万 | $2,427.94万 | 1.07% |
| 219 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00512 | $66.42万 | $2,416.81万 | 3.40% |
| 148 |
COINBCOINB
|
$143.76 | $150.50 | $135.91 | $102.47万 | — | 4.23% |
相关站点
共 40 个
EUR _加密货币行情
Gram _币种排行
Plasma _以太坊ETH价格
MegaETH _以太坊ETH价格
Gram _币种排行
比特现金 _BTC行情
Official Trump _币种排行
艾达币 _加密货币行情
Avalanche _BTC行情
Plasma _BTC行情
Ondo _比特币
Artificial _比特币
United Stables _BTC行情
Gitcoin _以太坊ETH价格
RWUSD _加密货币行情
NBISB _比特币行情
比特币 _比特币行情
Pepe _币种排行
TONToken _比特币行情
Filecoin _加密货币行情
Solana _币种排行
Pudgy Penguins _比特币行情
United Stables _数字货币市值
恒星币 _比特币行情
Solana _BTC行情
AMDB _数字货币市值
QQQB _币种排行
Bittensor _比特币行情
Filecoin _比特币行情
Plasma _加密货币行情
Midnight _以太坊ETH价格
PAX Gold _比特币行情
牛来 _加密货币行情
Aster _币种排行
Quant _比特币
Aerodrome _数字货币市值
Hyperliquid _比特币
Chainlink _以太坊ETH价格
Gram _加密货币行情
AMDB _比特币行情