币种趋势
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-04 07:10:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Genius $0.3038 +1.91% 极特币DGB $0.0031 -1.90% Notcoin $0.000346 +0.88% SideShiftXAI $0.00678 +1.04% IlluviumILV $2.95 +2.79% Alchemy PayACH $0.00461 +0.66% Smooth Love PotionSLP $0.000488 +2.31% WDCB $352.77 +3.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
304 IOST IOSTIOST $0.0007 $0.000714 $0.000684 $42.41万 $2,588.83万 1.89%
441 APE APEApeCoin $0.1112 $0.1123 $0.1074 $22.94万 $1.11亿 1.28%
392 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
161 SOPH SOPHSophon $0.00145 $0.00153 $0.00142 $89.35万 $310.06万 -4.61%
379 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
8 NEAR NEARNear Protocol $3.853 $3.94 $3.74 $7,324.85万 $50.14亿 -0.62%
343 ZBT ZBTZerobase $0.0661 $0.067 $0.0649 $35.56万 $1,474.68万 -1.20%
101 ICP ICPInternet Computer $2.5 $2.52 $2.41 $192.62万 $13.87亿 1.75%
327 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
437 HEMI HEMIHemi $0.00464 $0.0047 $0.00453 $23.38万 $456.63万 0.00%
589 CHR CHRChromia $0.0159 $0.01608 $0.01505 $11.26万 $1,499.96万 4.47%
599 WDCB WDCBWDCB $352.77 $360.00 $337.31 $10.72万 — 3.32%
543 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
429 AGPUB AGPUBAGPUB $7.97 $8.06 $7.56 $24.45万 — 2.18%
38 RUNE RUNETHORChain $0.634 $0.665 $0.545 $998.40万 $2.15亿 15.48%
387 EUL EULEuler $1.034 $1.07 $1.00 $29.92万 $2,487.95万 -2.64%
286 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
577 FLUX FLUXFlux $0.0577 $0.0579 $0.0548 $11.90万 $2,427.94万 3.22%
221 HOME HOMEHOME $0.00553 $0.00564 $0.00512 $65.11万 $2,416.81万 4.93%
149 COINB COINBCOINB $146.56 $150.50 $135.91 $101.16万 — 6.43%

相关站点

共 40 个
Pump.fun _加密货币行情 World Liberty _币种排行 Aptos _加密货币行情 Aptos _BTC行情 Ethena _数字货币市值 Aerodrome _币种排行 Ethena _数字货币市值 Sui _比特币行情 KORUB _BTC行情 Initia _比特币行情 Vanar Chain _加密货币行情 Aerodrome _加密货币行情 Celo _以太坊ETH价格 USD1 _币种排行 Avalanche _比特币 MarsCoin _比特币行情 Ripple USD _加密货币行情 NFPrompt _比特币行情 Vanar Chain _BTC行情 Pepe _币种排行 RWUSD _BTC行情 狗币 _加密货币行情 比特币 _数字货币市值 Solana _比特币 Pump.fun _币种排行 Bubblemaps _BTC行情 TQQQB _BTC行情 MarsCoin _加密货币行情 KORUB _比特币 Bubblemaps _BTC行情 Near Protocol _以太坊ETH价格 Pepe _加密货币行情 Chainlink _币种排行 Morpho _币种排行 币安币 _币种排行 AMDB _比特币 World Liberty _BTC行情 Bubblemaps _比特币 1000CAT _比特币 Plasma _BTC行情