APPB
APPB · 美元计价
$246.8
7.79%
≈ ￥1628.88
($17.84)
更新于 2026-11-04 07:00:01
24H 最高$248.29
24H 最低$227.14
今日开盘$228.96
24H 成交量$2.83万
流通市值—
24H 涨跌额($17.84)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.42万 | $2,588.83万 | 1.90% |
| 441 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $22.95万 | $1.11亿 | 1.64% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $89.81万 | $310.06万 | -4.61% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 8 |
NEARNear Protocol
|
$3.854 | $3.94 | $3.74 | $7,343.94万 | $50.14亿 | -0.21% |
| 345 |
ZBTZerobase
|
$0.0661 | $0.067 | $0.0649 | $35.70万 | $1,474.68万 | -1.20% |
| 101 |
ICPInternet Computer
|
$2.504 | $2.52 | $2.41 | $192.24万 | $13.87亿 | 2.20% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 437 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.34万 | $456.63万 | 0.00% |
| 590 |
CHRChromia
|
$0.01593 | $0.01608 | $0.01505 | $11.24万 | $1,499.96万 | 4.67% |
| 594 |
WDCBWDCB
|
$351.55 | $360.00 | $337.31 | $10.92万 | — | 3.10% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 433 |
AGPUBAGPUB
|
$7.92 | $8.06 | $7.56 | $23.72万 | — | 1.54% |
| 38 |
RUNETHORChain
|
$0.634 | $0.665 | $0.545 | $989.09万 | $2.15亿 | 15.48% |
| 387 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.91万 | $2,487.95万 | -2.55% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 579 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $11.93万 | $2,427.94万 | 3.23% |
| 222 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.50万 | $2,416.81万 | 5.13% |
| 148 |
COINBCOINB
|
$146.66 | $150.50 | $135.91 | $101.81万 | — | 6.57% |
相关站点
共 40 个
POL _加密货币行情
Ondo _币种排行
Aerodrome _以太坊ETH价格
Uniswap _加密货币行情
Aptos _比特币行情
1000CAT _比特币
Starknet _币种排行
USDC _比特币
以太坊 _比特币
Saga _比特币行情
Near Protocol _加密货币行情
TQQQB _BTC行情
比特现金 _币种排行
THORChain _加密货币行情
Solana _加密货币行情
Plasma _BTC行情
Holo _数字货币市值
RWUSD _以太坊ETH价格
以太坊 _币种排行
Pump.fun _比特币行情
BEAMX _数字货币市值
USD1 _币种排行
Huma Finance _加密货币行情
1000CAT _币种排行
Blur _以太坊ETH价格
SOXSB _比特币
Aerodrome _BTC行情
Blur _数字货币市值
Aerodrome _BTC行情
Caldera _比特币行情
INTWB _比特币
Solana _比特币行情
Quant _数字货币市值
BEAMX _币种排行
Bubblemaps _加密货币行情
Aerodrome _以太坊ETH价格
大零币 _加密货币行情
United Stables _比特币
Huma Finance _BTC行情
Vanar Chain _以太坊ETH价格