ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000682 | $38.16万 | $2,588.83万 | 2.92% |
| 440 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1074 | $23.25万 | $1.11亿 | 0.91% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $90.83万 | $310.06万 | -3.33% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 8 |
NEARNear Protocol
|
$3.869 | $3.94 | $3.74 | $7,371.76万 | $50.14亿 | -0.69% |
| 343 |
ZBTZerobase
|
$0.066 | $0.067 | $0.0649 | $36.16万 | $1,474.68万 | -1.49% |
| 100 |
ICPInternet Computer
|
$2.496 | $2.52 | $2.41 | $193.47万 | $13.87亿 | 1.46% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 433 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.90万 | $456.63万 | -0.64% |
| 592 |
CHRChromia
|
$0.01598 | $0.01608 | $0.01505 | $11.15万 | $1,499.96万 | 4.17% |
| 595 |
WDCBWDCB
|
$350.37 | $360.00 | $337.31 | $10.89万 | — | 2.56% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 437 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.56 | $23.44万 | — | -2.39% |
| 40 |
RUNETHORChain
|
$0.631 | $0.665 | $0.545 | $943.82万 | $2.15亿 | 14.94% |
| 385 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $30.32万 | $2,487.95万 | -3.09% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.19万 | $2,427.94万 | 3.21% |
| 222 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $65.88万 | $2,416.81万 | 5.32% |
| 146 |
COINBCOINB
|
$146.78 | $150.50 | $135.91 | $103.54万 | — | 6.34% |
相关站点
共 40 个
Initia _比特币
恒星币 _BTC行情
Gram _币种排行
Uniswap _币种排行
Vanar Chain _以太坊ETH价格
Official Trump _比特币
Gram _以太坊ETH价格
NBISB _比特币
SNXXB _数字货币市值
BEAMX _数字货币市值
Chainlink _比特币
应用链 _BTC行情
Initia _币种排行
Haedal _数字货币市值
Pepe _BTC行情
KORUB _数字货币市值
以太坊 _以太坊ETH价格
Hedera _BTC行情
Solana _比特币行情
Plasma _比特币
Vanar Chain _以太坊ETH价格
波场 _币种排行
First Digital _BTC行情
Bittensor _BTC行情
Arbitrum _数字货币市值
Aerodrome _比特币
TONToken _加密货币行情
EUR _数字货币市值
NBISB _比特币
Starknet _数字货币市值
Avalanche _加密货币行情
Holo _币种排行
INTWB _BTC行情
Haedal _以太坊ETH价格
NFPrompt _加密货币行情
TONToken _币种排行
Avalanche _数字货币市值
POL _币种排行
应用链 _BTC行情
Hyperliquid _币种排行