Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-04 10:05:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000684 | $42.84万 | $2,588.83万 | 0.87% |
| 426 |
APEApeCoin
|
$0.11 | $0.1123 | $0.1074 | $26.01万 | $1.11亿 | 1.20% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 166 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $89.77万 | $310.06万 | 1.37% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 8 |
NEARNear Protocol
|
$3.792 | $3.94 | $3.74 | $7,803.85万 | $50.14亿 | -1.25% |
| 298 |
ZBTZerobase
|
$0.0649 | $0.0667 | $0.0645 | $45.58万 | $1,474.68万 | -1.96% |
| 106 |
ICPInternet Computer
|
$2.473 | $2.52 | $2.41 | $190.90万 | $13.87亿 | 1.56% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 446 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $22.46万 | $456.63万 | -0.65% |
| 576 |
CHRChromia
|
$0.0157 | $0.01608 | $0.01505 | $12.81万 | $1,499.96万 | 3.43% |
| 578 |
WDCBWDCB
|
$340.34 | $360.00 | $336.48 | $12.77万 | — | -0.83% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 410 |
AGPUBAGPUB
|
$7.66 | $8.06 | $7.51 | $28.35万 | — | -2.42% |
| 36 |
RUNETHORChain
|
$0.634 | $0.665 | $0.545 | $1,113.61万 | $2.15亿 | 13.62% |
| 387 |
EULEuler
|
$1.012 | $1.06 | $1.00 | $31.35万 | $2,487.95万 | -4.17% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 594 |
FLUXFlux
|
$0.0567 | $0.0579 | $0.0548 | $11.64万 | $2,427.94万 | 1.80% |
| 217 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00512 | $68.41万 | $2,416.81万 | 4.79% |
| 146 |
COINBCOINB
|
$143.33 | $150.50 | $135.91 | $110.28万 | — | 3.71% |
相关站点
共 40 个
Pump.fun _币种排行
Morpho _数字货币市值
Aave _币种排行
BEB _以太坊ETH价格
Hedera _比特币行情
Hedera _以太坊ETH价格
Official Trump _比特币行情
恒星币 _BTC行情
Nillion _加密货币行情
莱特币 _BTC行情
Filecoin _以太坊ETH价格
币安币 _比特币
1000CAT _加密货币行情
SNXXB _比特币行情
Injective _币种排行
Official Trump _BTC行情
EUR _加密货币行情
Nillion _以太坊ETH价格
Celo _以太坊ETH价格
艾达币 _数字货币市值
Plasma _比特币行情
瑞波币 _数字货币市值
Worldcoin _币种排行
Filecoin _以太坊ETH价格
Midnight _币种排行
LayerZero _比特币行情
币安币 _加密货币行情
Plasma _加密货币行情
QQQB _以太坊ETH价格
Caldera _币种排行
Gitcoin _加密货币行情
NBISB _以太坊ETH价格
艾达币 _BTC行情
Cosmos Hub _以太坊ETH价格
Hyperliquid _币种排行
SNXXB _BTC行情
艾达币 _以太坊ETH价格
TONToken _BTC行情
AAPLB _BTC行情
KORUB _数字货币市值