Aevo
AEVO · 美元计价
$0.01971
1.34%
≈ ￥0.130086
($0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.02016
24H 最低$0.01928
今日开盘$0.01945
24H 成交量$6.90万
流通市值$1,821.94万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $42.86万 | $2,588.83万 | 1.01% |
| 428 |
APEApeCoin
|
$0.1095 | $0.1123 | $0.1074 | $26.01万 | $1.11亿 | 1.02% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 166 |
SOPHSophon
|
$0.0015 | $0.0015 | $0.00142 | $89.82万 | $310.06万 | 4.17% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 8 |
NEARNear Protocol
|
$3.779 | $3.94 | $3.74 | $7,778.42万 | $50.14亿 | -1.18% |
| 299 |
ZBTZerobase
|
$0.0649 | $0.0667 | $0.0645 | $45.36万 | $1,474.68万 | -1.82% |
| 106 |
ICPInternet Computer
|
$2.465 | $2.52 | $2.41 | $190.55万 | $13.87亿 | 1.65% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 446 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $22.39万 | $456.63万 | -0.44% |
| 578 |
CHRChromia
|
$0.01569 | $0.01608 | $0.01505 | $12.83万 | $1,499.96万 | 3.70% |
| 573 |
WDCBWDCB
|
$338.81 | $360.00 | $336.48 | $12.92万 | — | -1.01% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 409 |
AGPUBAGPUB
|
$7.74 | $8.06 | $7.51 | $28.87万 | — | -1.40% |
| 36 |
RUNETHORChain
|
$0.632 | $0.665 | $0.545 | $1,114.79万 | $2.15亿 | 13.87% |
| 387 |
EULEuler
|
$1.009 | $1.06 | $1.00 | $31.33万 | $2,487.95万 | -4.27% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 594 |
FLUXFlux
|
$0.0567 | $0.0579 | $0.0548 | $11.64万 | $2,427.94万 | 1.80% |
| 217 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $68.51万 | $2,416.81万 | 4.61% |
| 146 |
COINBCOINB
|
$143.02 | $150.50 | $135.91 | $110.11万 | — | 3.84% |
相关站点
共 40 个
Ondo _数字货币市值
Morpho _币种排行
USDC _数字货币市值
Uniswap _以太坊ETH价格
1000CAT _以太坊ETH价格
币安币 _比特币行情
World Liberty _币种排行
Holo _比特币行情
USD1 _以太坊ETH价格
USD1 _币种排行
Gitcoin _以太坊ETH价格
Midnight _币种排行
AMDB _币种排行
Aerodrome _币种排行
Solana _比特币
Plasma _比特币
牛来 _以太坊ETH价格
Midnight _数字货币市值
Celo _比特币
Hashflow _加密货币行情
Sui _BTC行情
Solana _比特币
Celo _以太坊ETH价格
Near Protocol _数字货币市值
大零币 _BTC行情
First Digital _数字货币市值
Ripple USD _币种排行
Sui _BTC行情
比特币 _比特币行情
达世币 _加密货币行情
SNXXB _币种排行
BEB _币种排行
币安币 _数字货币市值
比特币 _BTC行情
币安币 _BTC行情
Quant _BTC行情
Morpho _BTC行情
Avalanche _比特币行情
比特现金 _比特币
Ondo _币种排行