Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$774.10万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	IOSTIOST	$0.000695	$0.000705	$0.000687	$18.85万	$2,540.59万	-0.14%
381	APEApeCoin	$0.1074	$0.1104	$0.1063	$23.83万	$8,063.27万	-2.19%
341	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
280	SOPHSophon	$0.00132	$0.00138	$0.0013	$39.45万	$262.39万	-4.35%
334	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
10	NEARNear Protocol	$3.671	$3.78	$3.63	$3,263.30万	$47.91亿	-1.85%
309	ZBTZerobase	$0.0611	$0.0648	$0.0603	$35.03万	$1,346.24万	-5.27%
89	ICPInternet Computer	$2.439	$2.48	$2.41	$168.97万	$13.60亿	-1.34%
284	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
420	HEMIHemi	$0.00444	$0.00462	$0.00437	$20.57万	$432.28万	-1.55%
611	CHRChromia	$0.01501	$0.01536	$0.01501	$6.05万	$1,477.43万	-1.83%
491	WDCBWDCB	$266.36	$269.05	$260.29	$14.53万	—	1.71%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
547	AGPUBAGPUB	$6.78	$6.91	$6.74	$10.31万	—	-0.29%
139	RUNETHORChain	$0.588	$0.6	$0.578	$91.07万	$2.00亿	-1.18%
485	EULEuler	$0.987	$1.03	$0.983	$15.00万	$1,843.11万	-3.90%
254	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
513	FLUXFLUX	$0.0541	$0.0571	$0.054	$12.89万	$2,317.35万	-4.92%
457	HOMEHome	$0.00533	$0.00552	$0.00532	$16.53万	$2,326.92万	-1.30%
356	COINBCOINB	$134.25	$135.80	$133.34	$27.06万	—	0.07%